IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2015 | 9.88 | 9.55 | 9.60 | 2,126 | 7 | 219 |
| 08/02/2015 | 9.90 | 9.90 | 9.90 | 198 | 1 | 20 |
| 05/02/2015 | 9.90 | 9.89 | 9.90 | 198 | 2 | 20 |
| 04/02/2015 | 9.90 | 9.90 | 9.90 | 495 | 2 | 50 |
| 03/02/2015 | 9.99 | 9.90 | 9.90 | 2,280 | 7 | 230 |
| 02/02/2015 | 10.00 | 9.70 | 9.90 | 2,242 | 4 | 230 |
| 01/02/2015 | 10.00 | 9.90 | 10.00 | 438 | 5 | 44 |
| 29/01/2015 | 9.70 | 9.70 | 9.70 | 1,358 | 2 | 140 |
| 28/01/2015 | 9.89 | 9.70 | 9.70 | 1,136 | 4 | 116 |
| 27/01/2015 | 9.80 | 9.70 | 9.70 | 1,186 | 4 | 122 |
| 26/01/2015 | 9.95 | 9.70 | 9.70 | 1,119 | 3 | 115 |
| 25/01/2015 | 10.00 | 9.70 | 9.86 | 8,735 | 16 | 897 |
| 22/01/2015 | 10.40 | 10.00 | 10.00 | 2,830 | 6 | 280 |
| 21/01/2015 | 10.00 | 10.00 | 10.00 | 2,500 | 1 | 250 |
| 20/01/2015 | 10.40 | 9.73 | 10.40 | 6,255 | 16 | 627 |
| 19/01/2015 | 10.50 | 9.73 | 10.50 | 693 | 6 | 70 |
| 13/01/2015 | 10.50 | 9.90 | 10.50 | 1,605 | 4 | 160 |
| 04/01/2015 | 10.50 | 10.50 | 10.50 | 158 | 1 | 15 |
| 29/12/2014 | 10.48 | 10.48 | 10.48 | 157 | 2 | 15 |
| 23/12/2014 | 10.48 | 10.48 | 10.48 | 293 | 1 | 28 |