Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price5.60

Last Closing5.55

No. of Transactions13

SectorUtilities and Energy

Low Price5.53

Opening Price5.53

No. of Shares1,860

Div3.33

Change0.05

Closing Price5.60

Average Price5.53

P/E14.97

Value Traded10,290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2013	11.65	11.65	11.65	350	1	30
29/05/2013	11.65	11.65	11.65	210	1	18
28/05/2013	11.85	11.75	11.85	9,190	8	782
27/05/2013	11.60	11.60	11.60	12,946	4	1,116
26/05/2013	11.70	11.70	11.70	176	1	15
23/05/2013	11.51	11.50	11.51	7,282	4	633
22/05/2013	11.90	11.90	11.90	2,380	1	200
21/05/2013	11.90	11.89	11.90	690	6	58
20/05/2013	11.90	11.90	11.90	238	2	20
19/05/2013	11.89	11.60	11.89	2,039	6	175
16/05/2013	11.60	11.59	11.59	1,310	5	113
13/05/2013	11.89	11.89	11.89	119	1	10
12/05/2013	11.85	11.05	11.10	792	3	71
09/05/2013	11.31	11.00	11.04	30,339	34	2,747
07/05/2013	11.27	11.27	11.27	3,719	6	330
05/05/2013	11.90	11.35	11.90	4,100	8	345
01/05/2013	11.74	11.74	11.74	1,021	4	87
30/04/2013	11.75	11.50	11.75	9,493	15	810
29/04/2013	11.70	11.50	11.70	5,296	9	454
28/04/2013	11.69	11.28	11.28	4,298	7	378

Download Table