IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2013 | 9.30 | 9.30 | 9.30 | 279 | 2 | 30 |
| 09/09/2013 | 9.00 | 8.99 | 9.00 | 1,763 | 11 | 196 |
| 08/09/2013 | 9.30 | 9.00 | 9.00 | 968 | 4 | 106 |
| 04/09/2013 | 9.15 | 8.65 | 9.00 | 7,244 | 9 | 826 |
| 03/09/2013 | 9.35 | 9.35 | 9.35 | 122 | 1 | 13 |
| 02/09/2013 | 9.35 | 9.08 | 9.08 | 7,447 | 3 | 813 |
| 01/09/2013 | 9.40 | 9.40 | 9.40 | 733 | 2 | 78 |
| 29/08/2013 | 9.40 | 9.25 | 9.25 | 1,588 | 4 | 170 |
| 28/08/2013 | 9.40 | 9.19 | 9.40 | 28,086 | 17 | 3,053 |
| 26/08/2013 | 9.45 | 9.45 | 9.45 | 473 | 1 | 50 |
| 25/08/2013 | 9.30 | 9.16 | 9.16 | 1,657 | 4 | 180 |
| 22/08/2013 | 9.45 | 9.30 | 9.30 | 310 | 2 | 33 |
| 21/08/2013 | 9.45 | 9.45 | 9.45 | 142 | 1 | 15 |
| 20/08/2013 | 9.25 | 9.25 | 9.25 | 148 | 1 | 16 |
| 19/08/2013 | 9.25 | 9.25 | 9.25 | 46 | 2 | 5 |
| 18/08/2013 | 9.45 | 9.10 | 9.45 | 10,821 | 11 | 1,163 |
| 05/08/2013 | 9.45 | 9.10 | 9.40 | 1,925 | 7 | 205 |
| 01/08/2013 | 9.58 | 9.25 | 9.40 | 19,102 | 18 | 2,040 |
| 31/07/2013 | 9.81 | 9.55 | 9.55 | 9,090 | 6 | 931 |
| 29/07/2013 | 9.74 | 9.35 | 9.74 | 1,497 | 6 | 156 |