IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2012 | 9.99 | 9.56 | 9.57 | 29 | 3 | 3 |
| 12/12/2012 | 10.00 | 9.98 | 10.00 | 999 | 3 | 100 |
| 11/12/2012 | 9.99 | 9.94 | 9.99 | 997 | 5 | 100 |
| 09/12/2012 | 9.56 | 9.56 | 9.56 | 48 | 1 | 5 |
| 06/12/2012 | 9.80 | 9.70 | 9.80 | 10,190 | 11 | 1,040 |
| 05/12/2012 | 10.00 | 9.50 | 9.56 | 21,242 | 23 | 2,189 |
| 04/12/2012 | 9.85 | 9.66 | 9.80 | 1,091 | 8 | 112 |
| 03/12/2012 | 9.93 | 9.50 | 9.53 | 192,816 | 66 | 20,072 |
| 29/11/2012 | 9.90 | 9.47 | 9.90 | 7,558 | 12 | 788 |
| 28/11/2012 | 9.62 | 9.60 | 9.60 | 5,764 | 7 | 600 |
| 26/11/2012 | 9.70 | 9.51 | 9.60 | 9,584 | 12 | 997 |
| 21/11/2012 | 9.99 | 9.95 | 9.99 | 1,148 | 2 | 115 |
| 20/11/2012 | 9.99 | 9.50 | 9.99 | 765 | 2 | 79 |
| 18/11/2012 | 9.99 | 9.99 | 9.99 | 200 | 1 | 20 |
| 14/11/2012 | 10.00 | 9.90 | 9.90 | 7,445 | 5 | 750 |
| 13/11/2012 | 10.00 | 10.00 | 10.00 | 50 | 1 | 5 |
| 11/11/2012 | 9.92 | 9.92 | 9.92 | 50 | 1 | 5 |
| 08/11/2012 | 9.92 | 9.92 | 9.92 | 129 | 1 | 13 |
| 07/11/2012 | 9.92 | 9.92 | 9.92 | 476 | 1 | 48 |
| 06/11/2012 | 9.92 | 9.92 | 9.92 | 218 | 1 | 22 |