Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares50
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/E51.42
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.67 0.64 0.65 282 7 426
02/02/2025 0.67 0.66 0.67 1,063 2 1,610
30/01/2025 0.67 0.64 0.67 1,783 9 2,780
29/01/2025 0.67 0.66 0.67 6,510 12 9,854
21/01/2025 0.69 0.69 0.69 45 2 65
20/01/2025 0.70 0.70 0.70 7,014 6 10,020
19/01/2025 0.73 0.68 0.73 11,936 53 16,571
16/01/2025 0.73 0.71 0.71 1,279 9 1,763
15/01/2025 0.74 0.70 0.74 3,866 5 5,501
14/01/2025 0.74 0.71 0.73 4,003 22 5,548
13/01/2025 0.72 0.72 0.72 7 1 10
12/01/2025 0.72 0.66 0.72 23,580 64 34,139
09/01/2025 0.69 0.67 0.69 2,393 9 3,540
08/01/2025 0.69 0.66 0.68 5,196 23 7,693
07/01/2025 0.66 0.63 0.66 14,214 41 21,813
06/01/2025 0.63 0.59 0.63 26,849 34 43,693
05/01/2025 0.60 0.57 0.60 3,674 15 6,161
02/01/2025 0.58 0.54 0.58 2,614 9 4,529
31/12/2024 0.56 0.52 0.56 9,042 17 17,195
30/12/2024 0.54 0.52 0.54 1,040 6 1,964
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.56 0.56 0.56 3 1 5
04/03/2012 0.57 0.55 0.57 14 2 25
26/02/2012 0.55 0.53 0.53 97 3 180
19/02/2012 0.57 0.54 0.57 119 3 220
12/02/2012 0.56 0.52 0.56 909 7 1,710
05/02/2012 0.56 0.56 0.56 1,163 15 2,076
22/01/2012 0.70 0.70 0.70 7 1 10
18/12/2011 0.71 0.71 0.71 71 1 100
30/10/2011 0.75 0.71 0.74 220 6 306
23/10/2011 0.74 0.74 0.74 4 1 5
16/10/2011 0.75 0.74 0.75 226 6 305
09/10/2011 0.75 0.72 0.75 308 5 416
02/10/2011 0.75 0.72 0.75 5,483 3 7,610
25/09/2011 0.78 0.70 0.75 16,444 26 22,532
18/09/2011 0.72 0.72 0.72 320 2 445
11/09/2011 0.72 0.71 0.72 6 2 8
04/09/2011 0.73 0.63 0.70 5,862 22 8,569
28/08/2011 0.64 0.58 0.64 32,926 29 53,285
21/08/2011 0.62 0.57 0.59 45,344 25 79,526
14/08/2011 0.61 0.58 0.61 114 6 196
Download Table