JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 14/10/2026

MarketSecond

High Price0.83

Last Closing0.84

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares50

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/E51.42

Value Traded42

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2024	0.73	0.69	0.69	51,597	15	71,894
17/11/2024	0.74	0.72	0.72	547	8	759
14/11/2024	0.75	0.72	0.75	1,101	9	1,500
13/11/2024	0.75	0.73	0.75	8,413	18	11,423
12/11/2024	0.73	0.71	0.73	22,400	28	30,886
11/11/2024	0.70	0.64	0.70	18,156	50	26,442
10/11/2024	0.67	0.63	0.67	762	5	1,200
07/11/2024	0.67	0.63	0.66	14,917	20	23,579
06/11/2024	0.66	0.66	0.66	7	1	10
03/11/2024	0.65	0.64	0.65	163	2	255
31/10/2024	0.67	0.61	0.67	265	4	407
30/10/2024	0.64	0.64	0.64	640	2	1,000
28/10/2024	0.67	0.65	0.67	32,835	3	50,500
27/10/2024	0.67	0.66	0.67	263	2	399
24/10/2024	0.68	0.66	0.68	1,067	8	1,613
23/10/2024	0.69	0.68	0.69	174	5	255
22/10/2024	0.69	0.69	0.69	3	1	5
21/10/2024	0.68	0.66	0.68	3,371	4	5,105
20/10/2024	0.69	0.67	0.69	1,547	12	2,267
17/10/2024	0.69	0.67	0.69	9,226	24	13,636

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	0.70	0.68	0.68	11,458	7	16,850
13/03/2011	0.70	0.70	0.70	70	1	100
06/03/2011	0.74	0.68	0.68	2,479	13	3,445
27/02/2011	0.72	0.68	0.72	1,614	6	2,300
20/02/2011	0.71	0.71	0.71	7,100	2	10,000
13/02/2011	0.74	0.68	0.74	6,383	7	9,015
06/02/2011	0.74	0.71	0.71	14,445	7	20,218
30/01/2011	0.75	0.69	0.75	1,425	4	2,020
23/01/2011	0.75	0.72	0.72	3,245	15	4,447
16/01/2011	0.73	0.72	0.73	793	2	1,100
09/01/2011	0.72	0.66	0.72	702	6	1,019
02/01/2011	0.69	0.66	0.66	503	6	738
26/12/2010	0.69	0.64	0.69	4,670	14	7,130
19/12/2010	0.70	0.67	0.67	755	2	1,100
12/12/2010	0.70	0.67	0.70	1,170	7	1,731
05/12/2010	0.70	0.70	0.70	3,745	7	5,350
28/11/2010	0.70	0.65	0.70	864	5	1,300
21/11/2010	0.76	0.67	0.67	7,032	15	10,100
14/11/2010	0.73	0.70	0.73	247	2	350
07/11/2010	0.76	0.72	0.73	81,756	40	108,375