Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares50
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/E51.42
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.52 0.52 0.52 109 3 210
26/12/2024 0.54 0.53 0.54 82 2 155
23/12/2024 0.54 0.54 0.54 1,080 3 2,000
22/12/2024 0.55 0.53 0.54 494 6 931
19/12/2024 0.55 0.55 0.55 1,766 4 3,210
17/12/2024 0.58 0.57 0.57 93 2 160
16/12/2024 0.59 0.58 0.59 291 2 501
15/12/2024 0.58 0.58 0.58 744 8 1,283
12/12/2024 0.61 0.60 0.61 5,481 9 9,131
11/12/2024 0.60 0.60 0.60 114 3 190
10/12/2024 0.64 0.63 0.63 10,851 11 17,222
09/12/2024 0.66 0.66 0.66 132 1 200
05/12/2024 0.66 0.65 0.66 846 10 1,300
04/12/2024 0.69 0.67 0.68 771 7 1,151
03/12/2024 0.70 0.68 0.70 18,951 18 27,467
02/12/2024 0.70 0.69 0.69 30,028 9 43,260
01/12/2024 0.73 0.70 0.72 26,601 12 37,457
28/11/2024 0.73 0.70 0.73 16,148 31 22,775
20/11/2024 0.73 0.69 0.73 10,062 5 14,515
19/11/2024 0.72 0.66 0.72 31,188 24 46,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.62 0.59 0.61 632 4 1,020
31/07/2011 0.65 0.65 0.65 7 1 10
24/07/2011 0.69 0.65 0.68 374 8 560
17/07/2011 0.68 0.67 0.68 14 2 20
10/07/2011 0.66 0.66 0.66 660 1 1,000
03/07/2011 0.69 0.63 0.69 14,679 10 22,950
26/06/2011 0.70 0.66 0.66 5,399 8 8,030
19/06/2011 0.71 0.71 0.71 4 1 5
12/06/2011 0.70 0.68 0.70 768 6 1,115
05/06/2011 0.71 0.66 0.66 9,359 17 13,365
29/05/2011 0.72 0.68 0.72 1,660 16 2,385
22/05/2011 0.72 0.69 0.71 1,231 13 1,741
15/05/2011 0.73 0.68 0.70 3,133 21 4,540
08/05/2011 0.72 0.71 0.72 59 4 83
02/05/2011 0.73 0.68 0.68 1,014 15 1,445
24/04/2011 0.73 0.70 0.72 1,062 10 1,490
17/04/2011 0.71 0.69 0.71 180 3 260
10/04/2011 0.72 0.72 0.72 7 1 10
03/04/2011 0.76 0.69 0.70 19,208 28 26,902
27/03/2011 0.72 0.67 0.72 4,932 20 7,000
Download Table