JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.66
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares250
Div0.00
Change-0.03
Closing Price0.66
Average Price0.66
P/E55.81
Value Traded165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.30 | 1.25 | 1.28 | 9,534 | 17 | 7,418 |
| 22/11/2007 | 1.30 | 1.27 | 1.27 | 4,837 | 10 | 3,760 |
| 21/11/2007 | 1.31 | 1.27 | 1.31 | 9,051 | 21 | 7,025 |
| 19/11/2007 | 1.28 | 1.26 | 1.28 | 7,906 | 13 | 6,220 |
| 18/11/2007 | 1.31 | 1.27 | 1.28 | 13,438 | 31 | 10,520 |
| 15/11/2007 | 1.31 | 1.29 | 1.30 | 12,074 | 20 | 9,290 |
| 14/11/2007 | 1.33 | 1.29 | 1.29 | 22,127 | 30 | 17,000 |
| 13/11/2007 | 1.35 | 1.31 | 1.33 | 39,168 | 38 | 29,543 |
| 12/11/2007 | 1.37 | 1.33 | 1.37 | 21,754 | 30 | 16,150 |
| 11/11/2007 | 1.35 | 1.31 | 1.32 | 8,283 | 12 | 6,275 |
| 08/11/2007 | 1.35 | 1.31 | 1.35 | 15,264 | 28 | 11,425 |
| 07/11/2007 | 1.36 | 1.34 | 1.34 | 11,722 | 18 | 8,720 |
| 06/11/2007 | 1.37 | 1.34 | 1.36 | 10,794 | 13 | 8,000 |
| 05/11/2007 | 1.37 | 1.35 | 1.37 | 17,124 | 30 | 12,630 |
| 04/11/2007 | 1.38 | 1.35 | 1.36 | 10,100 | 15 | 7,470 |
| 01/11/2007 | 1.37 | 1.35 | 1.36 | 13,957 | 23 | 10,260 |
| 31/10/2007 | 1.37 | 1.35 | 1.37 | 23,667 | 23 | 17,410 |
| 30/10/2007 | 1.37 | 1.34 | 1.37 | 16,520 | 23 | 12,305 |
| 29/10/2007 | 1.36 | 1.33 | 1.36 | 30,648 | 52 | 22,780 |
| 28/10/2007 | 1.40 | 1.34 | 1.37 | 41,526 | 58 | 30,560 |