JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.66
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares250
Div0.00
Change-0.03
Closing Price0.66
Average Price0.66
P/E55.81
Value Traded165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.14 | 1.09 | 1.14 | 21,460 | 31 | 19,340 |
| 27/03/2008 | 1.16 | 1.13 | 1.14 | 26,679 | 37 | 23,524 |
| 26/03/2008 | 1.19 | 1.15 | 1.18 | 24,223 | 19 | 20,750 |
| 25/03/2008 | 1.20 | 1.13 | 1.19 | 22,518 | 18 | 19,575 |
| 24/03/2008 | 1.19 | 1.16 | 1.19 | 1,243 | 4 | 1,070 |
| 23/03/2008 | 1.21 | 1.19 | 1.21 | 915 | 5 | 760 |
| 19/03/2008 | 1.20 | 1.15 | 1.18 | 4,038 | 10 | 3,396 |
| 18/03/2008 | 1.20 | 1.16 | 1.17 | 28,459 | 26 | 24,340 |
| 17/03/2008 | 1.25 | 1.21 | 1.21 | 49,902 | 70 | 41,191 |
| 16/03/2008 | 1.33 | 1.27 | 1.27 | 94,454 | 131 | 73,003 |
| 13/03/2008 | 1.37 | 1.29 | 1.33 | 72,179 | 177 | 54,628 |
| 12/03/2008 | 1.38 | 1.29 | 1.35 | 297,177 | 166 | 223,048 |
| 11/03/2008 | 1.32 | 1.28 | 1.32 | 96,052 | 89 | 73,515 |
| 10/03/2008 | 1.26 | 1.23 | 1.26 | 98,048 | 78 | 78,133 |
| 09/03/2008 | 1.22 | 1.16 | 1.20 | 20,992 | 20 | 17,641 |
| 06/03/2008 | 1.23 | 1.19 | 1.19 | 60,329 | 56 | 49,666 |
| 05/03/2008 | 1.27 | 1.21 | 1.25 | 44,747 | 52 | 35,770 |
| 04/03/2008 | 1.26 | 1.19 | 1.25 | 18,274 | 29 | 14,950 |
| 03/03/2008 | 1.23 | 1.14 | 1.23 | 32,563 | 43 | 28,092 |
| 02/03/2008 | 1.22 | 1.18 | 1.19 | 3,588 | 12 | 2,984 |