JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.66
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares250
Div0.00
Change-0.03
Closing Price0.66
Average Price0.66
P/E55.81
Value Traded165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.11 | 1.07 | 1.11 | 16,868 | 30 | 15,375 |
| 24/04/2008 | 1.08 | 1.06 | 1.06 | 4,827 | 7 | 4,552 |
| 23/04/2008 | 1.07 | 1.05 | 1.06 | 12,849 | 24 | 12,175 |
| 22/04/2008 | 1.09 | 1.06 | 1.07 | 11,233 | 14 | 10,470 |
| 21/04/2008 | 1.09 | 1.06 | 1.09 | 140 | 3 | 131 |
| 20/04/2008 | 1.08 | 1.06 | 1.08 | 14,104 | 28 | 13,200 |
| 17/04/2008 | 1.06 | 1.04 | 1.06 | 4,115 | 8 | 3,920 |
| 16/04/2008 | 1.06 | 1.04 | 1.04 | 21,312 | 20 | 20,280 |
| 15/04/2008 | 1.09 | 1.04 | 1.04 | 28,572 | 41 | 26,964 |
| 14/04/2008 | 1.11 | 1.09 | 1.09 | 5,720 | 11 | 5,200 |
| 13/04/2008 | 1.12 | 1.08 | 1.12 | 8,754 | 14 | 8,000 |
| 10/04/2008 | 1.11 | 1.08 | 1.08 | 7,675 | 17 | 7,025 |
| 09/04/2008 | 1.11 | 1.09 | 1.09 | 7,284 | 19 | 6,635 |
| 08/04/2008 | 1.16 | 1.07 | 1.11 | 96,286 | 109 | 85,998 |
| 07/04/2008 | 1.12 | 1.09 | 1.12 | 6,659 | 12 | 6,048 |
| 06/04/2008 | 1.13 | 1.08 | 1.11 | 14,741 | 15 | 13,400 |
| 03/04/2008 | 1.12 | 1.09 | 1.10 | 21,981 | 29 | 19,962 |
| 02/04/2008 | 1.14 | 1.09 | 1.14 | 35,597 | 31 | 32,080 |
| 01/04/2008 | 1.14 | 1.10 | 1.12 | 6,768 | 18 | 6,077 |
| 31/03/2008 | 1.14 | 1.10 | 1.11 | 31,628 | 34 | 28,400 |