JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2007 | 1.51 | 1.47 | 1.51 | 295,041 | 304 | 196,185 |
| 14/02/2007 | 1.44 | 1.42 | 1.44 | 118,059 | 106 | 82,027 |
| 13/02/2007 | 1.38 | 1.37 | 1.38 | 50,765 | 48 | 36,811 |
| 12/02/2007 | 1.32 | 1.31 | 1.32 | 47,110 | 48 | 35,730 |
| 11/02/2007 | 1.26 | 1.20 | 1.26 | 32,977 | 38 | 26,363 |
| 08/02/2007 | 1.23 | 1.20 | 1.20 | 28,982 | 27 | 24,050 |
| 07/02/2007 | 1.25 | 1.21 | 1.22 | 5,893 | 15 | 4,800 |
| 06/02/2007 | 1.23 | 1.21 | 1.22 | 16,137 | 27 | 13,200 |
| 05/02/2007 | 1.27 | 1.24 | 1.24 | 12,395 | 21 | 9,868 |
| 04/02/2007 | 1.30 | 1.26 | 1.27 | 29,653 | 50 | 23,100 |
| 01/02/2007 | 1.31 | 1.27 | 1.29 | 10,142 | 25 | 7,880 |
| 31/01/2007 | 1.37 | 1.28 | 1.30 | 82,741 | 93 | 63,160 |
| 30/01/2007 | 1.34 | 1.27 | 1.34 | 130,488 | 110 | 97,914 |
| 29/01/2007 | 1.39 | 1.28 | 1.28 | 135,195 | 106 | 101,977 |
| 28/01/2007 | 1.34 | 1.30 | 1.34 | 69,874 | 79 | 52,348 |
| 25/01/2007 | 1.34 | 1.22 | 1.28 | 39,047 | 72 | 30,860 |
| 24/01/2007 | 1.28 | 1.28 | 1.28 | 550 | 3 | 430 |
| 23/01/2007 | 1.34 | 1.34 | 1.34 | 4,288 | 8 | 3,200 |
| 22/01/2007 | 1.41 | 1.41 | 1.41 | 1,551 | 2 | 1,100 |
| 21/01/2007 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |