JORDAN INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2008 | 3.73 | 3.50 | 3.73 | 14,740 | 14 | 4,015 |
| 24/09/2008 | 3.56 | 3.56 | 3.56 | 3,560 | 1 | 1,000 |
| 23/09/2008 | 3.68 | 3.35 | 3.60 | 16,130 | 7 | 4,807 |
| 22/09/2008 | 3.52 | 3.52 | 3.52 | 35 | 2 | 10 |
| 17/09/2008 | 3.70 | 3.38 | 3.70 | 20,669 | 4 | 6,105 |
| 16/09/2008 | 3.55 | 3.50 | 3.55 | 5,300 | 2 | 1,500 |
| 10/09/2008 | 3.68 | 3.55 | 3.68 | 1,786 | 3 | 502 |
| 09/09/2008 | 3.73 | 3.59 | 3.73 | 1,814 | 2 | 505 |
| 03/09/2008 | 3.77 | 3.70 | 3.77 | 5,187 | 4 | 1,400 |
| 02/09/2008 | 3.82 | 3.82 | 3.82 | 764 | 1 | 200 |
| 01/09/2008 | 3.85 | 3.69 | 3.75 | 25,443 | 10 | 6,651 |
| 31/08/2008 | 3.67 | 3.67 | 3.67 | 77 | 1 | 21 |
| 27/08/2008 | 3.65 | 3.65 | 3.65 | 7 | 1 | 2 |
| 26/08/2008 | 3.69 | 3.52 | 3.52 | 24,130 | 12 | 6,855 |
| 13/08/2008 | 3.70 | 3.55 | 3.70 | 2,565 | 8 | 696 |
| 12/08/2008 | 3.80 | 3.70 | 3.70 | 23,657 | 15 | 6,305 |
| 11/08/2008 | 3.75 | 3.75 | 3.75 | 8 | 1 | 2 |
| 06/08/2008 | 3.69 | 3.65 | 3.69 | 54,916 | 2 | 15,045 |
| 04/08/2008 | 3.70 | 3.65 | 3.70 | 12,296 | 6 | 3,362 |
| 31/07/2008 | 3.64 | 3.55 | 3.64 | 10,439 | 4 | 2,940 |