JORDAN INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 3.60 | 3.55 | 3.55 | 21,679 | 5 | 6,036 |
| 29/07/2008 | 3.58 | 3.45 | 3.58 | 2,198 | 4 | 632 |
| 28/07/2008 | 3.59 | 3.59 | 3.59 | 45,363 | 1 | 12,636 |
| 27/07/2008 | 3.60 | 3.44 | 3.60 | 56,549 | 6 | 15,930 |
| 24/07/2008 | 3.60 | 3.60 | 3.60 | 7 | 1 | 2 |
| 23/07/2008 | 3.57 | 3.52 | 3.52 | 21,300 | 16 | 6,000 |
| 21/07/2008 | 3.70 | 3.50 | 3.70 | 17,937 | 5 | 5,002 |
| 20/07/2008 | 3.65 | 3.65 | 3.65 | 2,555 | 1 | 700 |
| 17/07/2008 | 3.70 | 3.60 | 3.60 | 10,807 | 6 | 3,002 |
| 16/07/2008 | 3.70 | 3.60 | 3.60 | 15,665 | 7 | 4,350 |
| 15/07/2008 | 3.70 | 3.60 | 3.70 | 12,601 | 9 | 3,470 |
| 14/07/2008 | 3.68 | 3.53 | 3.60 | 8,654 | 8 | 2,382 |
| 13/07/2008 | 3.78 | 3.51 | 3.51 | 4,270 | 6 | 1,202 |
| 10/07/2008 | 3.64 | 3.47 | 3.64 | 5,601 | 5 | 1,604 |
| 09/07/2008 | 3.66 | 3.65 | 3.65 | 5,662 | 6 | 1,550 |
| 08/07/2008 | 3.87 | 3.53 | 3.84 | 5,441 | 5 | 1,452 |
| 07/07/2008 | 3.72 | 3.71 | 3.71 | 8,538 | 6 | 2,300 |
| 06/07/2008 | 3.90 | 3.90 | 3.90 | 8 | 1 | 2 |
| 03/07/2008 | 3.89 | 3.76 | 3.77 | 8,213 | 8 | 2,165 |
| 02/07/2008 | 3.90 | 3.79 | 3.90 | 1,149 | 3 | 300 |