Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.21

Opening Price0.21

No. of Shares10

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2017	0.20	0.20	0.20	34	1	170
21/11/2017	0.22	0.22	0.22	10,921	1	49,642
19/11/2017	0.23	0.23	0.23	115	1	500
14/11/2017	0.21	0.21	0.21	50	2	239
06/11/2017	0.23	0.23	0.23	368	4	1,600
05/11/2017	0.23	0.23	0.23	92	1	400
29/10/2017	0.21	0.21	0.21	9	1	42
23/10/2017	0.22	0.22	0.22	88	2	400
22/10/2017	0.21	0.20	0.20	207	3	1,000
19/10/2017	0.21	0.21	0.21	84	1	400
11/10/2017	0.23	0.22	0.23	57	2	255
04/10/2017	0.24	0.23	0.24	256	3	1,100
03/10/2017	0.23	0.23	0.23	46	1	200
28/09/2017	0.21	0.21	0.21	56	2	268
27/09/2017	0.21	0.21	0.21	7	1	32
26/09/2017	0.21	0.21	0.21	28	1	134
25/09/2017	0.23	0.22	0.23	915	3	4,000
18/09/2017	0.24	0.23	0.24	695	2	3,000
12/09/2017	0.23	0.21	0.23	409	2	1,791
11/09/2017	0.23	0.23	0.23	78	1	338

Download Table