Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price2.49

Last Closing2.54

No. of Transactions2

SectorReal Estate

Low Price2.48

Opening Price2.48

No. of Shares20,001

Div0.00

Change-0.05

Closing Price2.49

Average Price2.48

P/EM

Value Traded49,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2007	2.62	2.56	2.57	109,705	70	42,568
15/02/2007	2.67	2.60	2.60	73,012	97	27,940
14/02/2007	2.70	2.61	2.65	124,965	86	46,842
13/02/2007	2.68	2.62	2.63	56,295	42	21,329
12/02/2007	2.69	2.61	2.65	144,620	90	54,551
11/02/2007	2.69	2.60	2.65	58,199	61	22,046
08/02/2007	2.68	2.56	2.66	344,150	174	130,456
07/02/2007	2.68	2.52	2.56	113,268	91	43,304
06/02/2007	2.70	2.62	2.62	125,151	83	47,005
05/02/2007	2.74	2.63	2.68	132,480	106	49,564
04/02/2007	2.86	2.67	2.67	327,730	200	119,302
01/02/2007	2.83	2.69	2.80	389,279	219	141,041
31/01/2007	2.73	2.58	2.73	471,635	198	174,711
30/01/2007	2.65	2.59	2.60	124,877	103	47,711
29/01/2007	2.63	2.54	2.57	260,455	223	101,343
28/01/2007	2.73	2.66	2.66	234,353	107	87,706
25/01/2007	2.96	2.80	2.80	488,233	262	172,134
24/01/2007	2.94	2.85	2.94	1,197,475	448	407,561
23/01/2007	2.80	2.80	2.80	30,422	16	10,865
22/01/2007	2.67	2.67	2.67	38,021	26	14,240

Download Table