METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 2.55 | 2.41 | 2.55 | 263,007 | 227 | 105,435 |
| 18/01/2007 | 2.53 | 2.43 | 2.43 | 279,865 | 247 | 114,684 |
| 17/01/2007 | 2.66 | 2.55 | 2.55 | 194,148 | 150 | 75,555 |
| 16/01/2007 | 2.79 | 2.62 | 2.68 | 364,104 | 200 | 136,412 |
| 15/01/2007 | 2.88 | 2.75 | 2.75 | 81,741 | 78 | 29,114 |
| 14/01/2007 | 2.93 | 2.80 | 2.84 | 75,249 | 69 | 26,219 |
| 11/01/2007 | 2.92 | 2.84 | 2.87 | 235,269 | 198 | 81,757 |
| 10/01/2007 | 2.90 | 2.70 | 2.84 | 386,452 | 231 | 137,122 |
| 09/01/2007 | 2.98 | 2.81 | 2.81 | 292,034 | 210 | 103,225 |
| 08/01/2007 | 3.15 | 2.89 | 2.95 | 303,839 | 230 | 100,542 |
| 27/12/2006 | 3.24 | 3.04 | 3.04 | 912,599 | 360 | 297,796 |
| 26/12/2006 | 3.20 | 3.20 | 3.20 | 15,427 | 80 | 4,821 |
| 24/12/2006 | 3.36 | 3.36 | 3.36 | 403 | 2 | 120 |
| 21/12/2006 | 3.53 | 3.53 | 3.53 | 14,826 | 9 | 4,200 |
| 20/12/2006 | 3.71 | 3.71 | 3.71 | 148,400 | 90 | 40,000 |
| 19/12/2006 | 4.08 | 3.90 | 3.90 | 953,970 | 263 | 243,504 |
| 18/12/2006 | 4.40 | 4.02 | 4.10 | 2,051,440 | 521 | 500,415 |
| 17/12/2006 | 4.51 | 4.23 | 4.23 | 463,614 | 90 | 106,180 |
| 14/12/2006 | 4.59 | 4.45 | 4.45 | 1,868,633 | 316 | 415,780 |
| 13/12/2006 | 4.80 | 4.68 | 4.68 | 558,290 | 149 | 118,857 |