METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2006 | 5.15 | 5.03 | 5.07 | 535,260 | 177 | 105,177 |
| 13/11/2006 | 5.37 | 4.93 | 5.14 | 2,916,974 | 571 | 561,511 |
| 09/11/2006 | 5.12 | 5.12 | 5.12 | 541,041 | 118 | 105,672 |
| 08/11/2006 | 4.88 | 4.65 | 4.88 | 1,771,769 | 327 | 365,532 |
| 07/11/2006 | 4.65 | 4.65 | 4.65 | 658,249 | 119 | 141,559 |
| 06/11/2006 | 4.43 | 4.31 | 4.43 | 345,035 | 76 | 78,367 |
| 05/11/2006 | 4.40 | 4.22 | 4.22 | 315,640 | 127 | 73,277 |
| 02/11/2006 | 4.49 | 4.25 | 4.44 | 725,154 | 168 | 168,075 |
| 01/11/2006 | 4.56 | 4.40 | 4.46 | 348,962 | 166 | 77,873 |
| 31/10/2006 | 4.62 | 4.48 | 4.60 | 349,581 | 137 | 77,059 |
| 30/10/2006 | 4.69 | 4.52 | 4.60 | 322,668 | 192 | 69,911 |
| 29/10/2006 | 4.63 | 4.25 | 4.60 | 1,464,718 | 437 | 327,215 |
| 22/10/2006 | 4.45 | 4.30 | 4.41 | 376,190 | 191 | 86,664 |
| 19/10/2006 | 4.30 | 4.22 | 4.30 | 324,049 | 143 | 76,140 |
| 18/10/2006 | 4.30 | 4.20 | 4.25 | 534,168 | 173 | 125,362 |
| 17/10/2006 | 4.25 | 4.16 | 4.25 | 441,611 | 178 | 105,207 |
| 16/10/2006 | 4.19 | 4.00 | 4.14 | 634,212 | 263 | 153,511 |
| 15/10/2006 | 4.27 | 4.09 | 4.13 | 932,067 | 320 | 225,514 |
| 12/10/2006 | 4.38 | 4.16 | 4.30 | 698,796 | 304 | 162,227 |
| 11/10/2006 | 4.35 | 4.23 | 4.30 | 542,787 | 320 | 126,774 |