NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2023 | 0.81 | 0.79 | 0.79 | 13,259 | 18 | 16,722 |
16/01/2023 | 0.82 | 0.80 | 0.80 | 5,052 | 11 | 6,307 |
15/01/2023 | 0.83 | 0.79 | 0.83 | 8,044 | 25 | 9,911 |
12/01/2023 | 0.80 | 0.79 | 0.80 | 1,393 | 9 | 1,756 |
11/01/2023 | 0.82 | 0.81 | 0.82 | 1,139 | 6 | 1,400 |
10/01/2023 | 0.80 | 0.79 | 0.79 | 416 | 2 | 524 |
09/01/2023 | 0.83 | 0.78 | 0.82 | 7,674 | 18 | 9,649 |
08/01/2023 | 0.84 | 0.80 | 0.82 | 10,551 | 23 | 12,981 |
05/01/2023 | 0.80 | 0.79 | 0.80 | 5,875 | 15 | 7,354 |
04/01/2023 | 0.79 | 0.78 | 0.79 | 3,974 | 12 | 5,055 |
03/01/2023 | 0.78 | 0.78 | 0.78 | 1,821 | 4 | 2,334 |
02/01/2023 | 0.77 | 0.76 | 0.77 | 1,860 | 6 | 2,422 |
29/12/2022 | 0.76 | 0.76 | 0.76 | 3,998 | 15 | 5,260 |
28/12/2022 | 0.77 | 0.76 | 0.76 | 1,852 | 11 | 2,431 |
27/12/2022 | 0.77 | 0.75 | 0.75 | 1,710 | 6 | 2,277 |
26/12/2022 | 0.75 | 0.75 | 0.75 | 413 | 1 | 550 |
22/12/2022 | 0.76 | 0.75 | 0.76 | 1,835 | 9 | 2,446 |
21/12/2022 | 0.77 | 0.75 | 0.76 | 232 | 4 | 306 |
20/12/2022 | 0.76 | 0.76 | 0.76 | 2,343 | 5 | 3,083 |
19/12/2022 | 0.76 | 0.74 | 0.76 | 2,817 | 14 | 3,783 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.54 | 0.52 | 0.54 | 11,009 | 15 | 20,804 |
27/01/2019 | 0.55 | 0.53 | 0.54 | 44,894 | 15 | 83,300 |
20/01/2019 | 0.54 | 0.54 | 0.54 | 1,080 | 2 | 2,000 |
30/12/2018 | 0.56 | 0.53 | 0.56 | 9,061 | 7 | 16,812 |
23/12/2018 | 0.55 | 0.52 | 0.53 | 21,399 | 23 | 40,572 |
16/12/2018 | 0.55 | 0.55 | 0.55 | 55 | 2 | 100 |
09/12/2018 | 0.57 | 0.55 | 0.57 | 669 | 3 | 1,200 |
02/12/2018 | 0.58 | 0.57 | 0.57 | 21,740 | 22 | 38,137 |
25/11/2018 | 0.57 | 0.55 | 0.57 | 44,228 | 9 | 79,000 |
18/11/2018 | 0.57 | 0.55 | 0.57 | 177 | 4 | 320 |
11/11/2018 | 0.57 | 0.54 | 0.56 | 795 | 11 | 1,420 |
04/11/2018 | 0.57 | 0.55 | 0.55 | 3,853 | 17 | 6,908 |
28/10/2018 | 0.58 | 0.57 | 0.58 | 5,050 | 15 | 8,815 |
21/10/2018 | 0.59 | 0.56 | 0.59 | 7,599 | 30 | 13,237 |
14/10/2018 | 0.58 | 0.55 | 0.58 | 11,809 | 39 | 21,203 |
07/10/2018 | 0.55 | 0.53 | 0.55 | 5,570 | 18 | 10,346 |
30/09/2018 | 0.55 | 0.53 | 0.54 | 2,545 | 12 | 4,763 |
23/09/2018 | 0.55 | 0.53 | 0.54 | 49,231 | 18 | 91,330 |
16/09/2018 | 0.55 | 0.54 | 0.54 | 8,273 | 21 | 15,219 |
09/09/2018 | 0.56 | 0.55 | 0.56 | 657 | 8 | 1,180 |