Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.65 0.64 0.65 339 3 528
06/02/2025 0.64 0.63 0.64 350 3 550
05/02/2025 0.65 0.62 0.65 461 9 722
04/02/2025 0.64 0.62 0.64 747 7 1,182
03/02/2025 0.62 0.62 0.62 124 1 200
02/02/2025 0.65 0.61 0.61 1,755 10 2,812
30/01/2025 0.67 0.64 0.64 12,712 20 19,788
29/01/2025 0.67 0.65 0.67 7,100 33 10,807
27/01/2025 0.65 0.64 0.65 2,515 6 3,926
23/01/2025 0.64 0.64 0.64 1,280 1 2,000
22/01/2025 0.66 0.61 0.65 3,826 17 5,976
21/01/2025 0.63 0.62 0.63 1,319 4 2,127
20/01/2025 0.62 0.61 0.62 5,751 9 9,413
19/01/2025 0.63 0.63 0.63 630 1 1,000
16/01/2025 0.64 0.61 0.64 1,148 7 1,809
14/01/2025 0.62 0.61 0.61 354 3 574
12/01/2025 0.62 0.62 0.62 124 1 200
09/01/2025 0.63 0.61 0.63 8,545 12 13,974
08/01/2025 0.62 0.62 0.62 4,927 9 7,946
06/01/2025 0.65 0.64 0.65 1,111 5 1,722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.75 0.73 0.74 3,551 11 4,815
12/01/2020 0.74 0.69 0.74 36,163 77 50,834
29/12/2019 0.83 0.80 0.82 2,656 9 3,290
22/12/2019 0.82 0.79 0.81 21,039 23 26,339
15/12/2019 0.82 0.81 0.81 16,025 12 19,644
08/12/2019 0.84 0.82 0.83 32,055 29 38,843
01/12/2019 0.84 0.82 0.83 62,722 19 75,619
24/11/2019 0.85 0.82 0.83 38,821 71 46,578
17/11/2019 0.87 0.81 0.85 46,795 75 55,761
10/11/2019 0.85 0.80 0.81 25,680 53 30,928
03/11/2019 0.85 0.79 0.83 27,130 44 32,726
27/10/2019 0.83 0.75 0.81 73,577 42 92,700
20/10/2019 0.82 0.73 0.82 36,656 59 46,678
13/10/2019 0.74 0.72 0.73 16,665 27 22,857
06/10/2019 0.74 0.71 0.73 6,840 22 9,515
29/09/2019 0.76 0.71 0.72 50,027 90 69,224
22/09/2019 0.77 0.74 0.74 8,269 14 11,070
15/09/2019 0.77 0.75 0.76 28,229 31 37,200
08/09/2019 0.77 0.75 0.77 7,990 21 10,434
01/09/2019 0.80 0.76 0.76 36,041 33 46,304
Download Table