NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.98
Last Closing0.96
No. of Transactions7
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares2,581
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,479
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 0.61 | 0.61 | 0.61 | 1,050 | 8 | 1,722 |
| 04/07/2024 | 0.62 | 0.62 | 0.62 | 81 | 3 | 131 |
| 03/07/2024 | 0.62 | 0.60 | 0.61 | 4,198 | 16 | 6,868 |
| 02/07/2024 | 0.62 | 0.60 | 0.60 | 668 | 7 | 1,098 |
| 01/07/2024 | 0.62 | 0.60 | 0.62 | 1,518 | 9 | 2,463 |
| 30/06/2024 | 0.62 | 0.60 | 0.62 | 212 | 2 | 346 |
| 27/06/2024 | 0.62 | 0.60 | 0.62 | 849 | 5 | 1,405 |
| 26/06/2024 | 0.63 | 0.61 | 0.63 | 1,361 | 12 | 2,210 |
| 25/06/2024 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 13/06/2024 | 0.62 | 0.61 | 0.62 | 64 | 2 | 105 |
| 12/06/2024 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 11/06/2024 | 0.60 | 0.60 | 0.60 | 1,800 | 4 | 3,000 |
| 10/06/2024 | 0.62 | 0.61 | 0.62 | 439 | 3 | 720 |
| 06/06/2024 | 0.63 | 0.61 | 0.63 | 818 | 5 | 1,333 |
| 05/06/2024 | 0.63 | 0.60 | 0.63 | 6,433 | 25 | 10,507 |
| 04/06/2024 | 0.61 | 0.60 | 0.61 | 324 | 4 | 540 |
| 03/06/2024 | 0.61 | 0.60 | 0.61 | 306 | 3 | 510 |
| 02/06/2024 | 0.61 | 0.60 | 0.61 | 606 | 2 | 1,010 |
| 30/05/2024 | 0.61 | 0.59 | 0.61 | 132 | 4 | 222 |
| 29/05/2024 | 0.62 | 0.59 | 0.62 | 4,997 | 17 | 8,316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 0.62 | 0.60 | 0.60 | 5,038 | 13 | 8,361 |
| 01/04/2018 | 0.62 | 0.60 | 0.62 | 2,277 | 9 | 3,711 |
| 25/03/2018 | 0.62 | 0.60 | 0.61 | 18,301 | 32 | 30,009 |
| 18/03/2018 | 0.64 | 0.60 | 0.63 | 5,470 | 24 | 8,887 |
| 11/03/2018 | 0.63 | 0.61 | 0.62 | 7,612 | 28 | 12,349 |
| 04/03/2018 | 0.64 | 0.61 | 0.63 | 3,355 | 18 | 5,366 |
| 25/02/2018 | 0.64 | 0.61 | 0.62 | 60,098 | 25 | 96,830 |
| 18/02/2018 | 0.66 | 0.60 | 0.64 | 19,185 | 71 | 30,173 |
| 11/02/2018 | 0.67 | 0.61 | 0.61 | 26,762 | 65 | 41,850 |
| 04/02/2018 | 0.64 | 0.57 | 0.61 | 6,928 | 34 | 11,538 |
| 28/01/2018 | 0.61 | 0.57 | 0.59 | 9,561 | 30 | 16,118 |
| 21/01/2018 | 0.65 | 0.59 | 0.60 | 4,277 | 22 | 7,058 |
| 14/01/2018 | 0.64 | 0.63 | 0.63 | 721 | 4 | 1,144 |
| 07/01/2018 | 0.65 | 0.64 | 0.64 | 10,124 | 21 | 15,686 |
| 31/12/2017 | 0.67 | 0.64 | 0.65 | 24,621 | 32 | 37,655 |
| 24/12/2017 | 0.66 | 0.64 | 0.66 | 5,537 | 21 | 8,532 |
| 17/12/2017 | 0.69 | 0.67 | 0.67 | 6,290 | 18 | 9,209 |
| 10/12/2017 | 0.68 | 0.63 | 0.68 | 30,074 | 73 | 45,947 |
| 03/12/2017 | 0.68 | 0.65 | 0.65 | 2,951 | 15 | 4,500 |
| 26/11/2017 | 0.69 | 0.66 | 0.66 | 814 | 8 | 1,206 |