Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.98
Last Closing0.96
No. of Transactions7
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares2,581
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 0.60 0.59 0.59 4,130 13 7,000
28/03/2024 0.61 0.60 0.61 31 2 52
24/03/2024 0.61 0.59 0.61 5,806 11 9,840
21/03/2024 0.61 0.59 0.61 1,284 7 2,170
17/03/2024 0.60 0.60 0.60 155 2 258
14/03/2024 0.61 0.60 0.61 196 4 327
11/03/2024 0.61 0.60 0.61 2,667 14 4,389
07/03/2024 0.62 0.61 0.61 938 4 1,515
05/03/2024 0.62 0.61 0.62 236 5 386
04/03/2024 0.62 0.60 0.62 54 3 89
03/03/2024 0.61 0.61 0.61 3,552 7 5,823
29/02/2024 0.61 0.60 0.60 6,083 31 10,134
28/02/2024 0.61 0.61 0.61 183 2 300
27/02/2024 0.61 0.61 0.61 555 7 910
25/02/2024 0.62 0.62 0.62 146 2 236
22/02/2024 0.64 0.61 0.64 443 7 718
21/02/2024 0.63 0.63 0.63 167 3 265
20/02/2024 0.64 0.64 0.64 160 1 250
19/02/2024 0.63 0.61 0.62 12,035 14 19,153
14/02/2024 0.64 0.64 0.64 128 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.93 0.87 0.91 9,197 38 10,185
29/06/2017 0.89 0.87 0.89 480 5 550
18/06/2017 0.87 0.81 0.87 17,280 45 20,698
11/06/2017 0.93 0.80 0.85 23,742 56 27,374
04/06/2017 0.99 0.90 0.93 17,466 73 18,555
28/05/2017 0.57 0.56 0.57 337 2 600
21/05/2017 0.58 0.56 0.56 13,834 20 24,516
14/05/2017 0.60 0.57 0.59 25,497 55 43,984
07/05/2017 0.60 0.58 0.60 28,003 50 47,850
01/05/2017 0.59 0.56 0.58 31,744 77 55,550
23/04/2017 0.61 0.58 0.59 64,118 108 107,705
16/04/2017 0.62 0.56 0.60 203,132 286 338,046
09/04/2017 0.58 0.55 0.58 20,784 58 36,600
02/04/2017 0.59 0.55 0.57 37,837 102 67,041
26/03/2017 0.59 0.53 0.59 95,040 232 167,786
19/03/2017 0.55 0.52 0.53 39,585 85 74,152
12/03/2017 0.58 0.54 0.55 69,446 121 123,732
05/03/2017 0.60 0.57 0.58 23,234 79 40,244
26/02/2017 0.61 0.58 0.58 116,720 164 195,484
19/02/2017 0.61 0.58 0.60 134,420 194 225,381
Download Table