Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2021 0.82 0.78 0.82 12,184 16 15,560
04/08/2021 0.82 0.82 0.82 81 1 99
03/08/2021 0.81 0.80 0.81 1,395 8 1,725
02/08/2021 0.81 0.79 0.81 1,831 6 2,303
01/08/2021 0.82 0.80 0.82 4,442 17 5,503
29/07/2021 0.83 0.80 0.83 1,017 5 1,252
28/07/2021 0.83 0.80 0.83 497 3 617
27/07/2021 0.83 0.82 0.83 3,770 7 4,585
26/07/2021 0.85 0.81 0.85 1,801 9 2,204
25/07/2021 0.84 0.81 0.84 24,065 10 29,460
18/07/2021 0.84 0.83 0.84 18,047 45 21,735
15/07/2021 0.85 0.84 0.84 2,525 4 3,000
14/07/2021 0.84 0.81 0.84 4,759 7 5,868
12/07/2021 0.85 0.83 0.84 1,057 4 1,261
11/07/2021 0.86 0.84 0.86 1,332 7 1,567
08/07/2021 0.85 0.84 0.85 1,264 8 1,500
07/07/2021 0.86 0.84 0.84 1,803 7 2,116
06/07/2021 0.86 0.83 0.86 2,736 11 3,266
05/07/2021 0.85 0.85 0.85 89 2 105
04/07/2021 0.87 0.85 0.85 7,936 13 9,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.58 0.55 0.56 12,832 18 22,714
12/08/2013 0.57 0.54 0.57 1,899 6 3,427
28/07/2013 0.58 0.56 0.58 1,963 7 3,449
21/07/2013 0.59 0.57 0.59 5,401 12 9,388
14/07/2013 0.59 0.57 0.59 690 5 1,200
07/07/2013 0.59 0.55 0.59 5,858 27 10,407
30/06/2013 0.60 0.57 0.59 4,953 17 8,650
23/06/2013 0.60 0.58 0.60 3,764 16 6,402
16/06/2013 0.62 0.59 0.61 3,999 13 6,700
09/06/2013 0.62 0.56 0.61 61,817 151 105,198
02/06/2013 0.63 0.58 0.63 4,283 23 7,146
26/05/2013 0.62 0.57 0.61 2,804 26 4,696
19/05/2013 0.63 0.60 0.60 4,218 16 6,836
12/05/2013 0.64 0.58 0.63 22,804 43 37,248
05/05/2013 0.62 0.54 0.62 5,801 32 9,848
28/04/2013 0.58 0.56 0.56 5,921 20 10,498
21/04/2013 0.54 0.50 0.54 6,052 26 11,586
14/04/2013 0.62 0.56 0.56 45,442 68 76,002
07/04/2013 0.70 0.62 0.62 18,740 62 28,530
31/03/2013 0.72 0.67 0.68 50,244 112 72,565
Download Table