Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions8
SectorDiversified Financial Services
Low Price1.10
Opening Price1.13
No. of Shares30,463
Div0.00
Change-0.01
Closing Price1.14
Average Price1.10
P/E18.23
Value Traded33,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 0.68 0.65 0.68 1 2 2
21/08/2023 0.68 0.68 0.68 3,468 3 5,100
17/08/2023 0.67 0.67 0.67 670 1 1,000
15/08/2023 0.67 0.67 0.67 4,181 7 6,240
14/08/2023 0.66 0.66 0.66 1,888 6 2,860
13/08/2023 0.69 0.67 0.69 19,987 38 29,809
09/08/2023 0.71 0.67 0.70 433 4 631
08/08/2023 0.70 0.69 0.70 3,520 7 5,100
07/08/2023 0.70 0.67 0.70 797 4 1,163
06/08/2023 0.70 0.69 0.69 1,390 5 2,000
03/08/2023 0.68 0.68 0.68 137 2 202
02/08/2023 0.70 0.70 0.70 70 1 100
01/08/2023 0.71 0.68 0.69 16,384 20 23,202
31/07/2023 0.71 0.69 0.69 13,644 21 19,531
30/07/2023 0.73 0.71 0.72 2,985 8 4,151
27/07/2023 0.73 0.72 0.72 172 4 236
26/07/2023 0.72 0.71 0.72 1,688 4 2,365
25/07/2023 0.73 0.70 0.73 1,021 5 1,411
24/07/2023 0.74 0.71 0.71 2,575 7 3,622
23/07/2023 0.74 0.71 0.74 6,834 8 9,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.50 0.49 0.50 4,146 23 8,354
30/08/2015 0.53 0.50 0.50 11,677 41 22,959
23/08/2015 0.53 0.50 0.52 7,292 32 14,373
16/08/2015 0.54 0.52 0.53 6,828 39 12,797
09/08/2015 0.52 0.51 0.52 2,071 8 4,045
02/08/2015 0.54 0.51 0.52 12,556 28 24,190
26/07/2015 0.53 0.51 0.52 5,768 33 11,011
21/07/2015 0.54 0.53 0.53 2,158 10 4,039
12/07/2015 0.55 0.51 0.55 2,979 11 5,620
05/07/2015 0.52 0.51 0.51 2,131 8 4,175
28/06/2015 0.52 0.51 0.51 6,983 22 13,606
21/06/2015 0.53 0.51 0.52 14,046 32 27,140
14/06/2015 0.56 0.53 0.54 7,890 29 14,564
07/06/2015 0.55 0.54 0.55 6,577 8 11,973
31/05/2015 0.57 0.53 0.56 19,631 53 36,147
24/05/2015 0.55 0.54 0.54 3,178 12 5,838
17/05/2015 0.58 0.54 0.56 11,557 43 20,169
10/05/2015 0.55 0.53 0.54 900 10 1,676
03/05/2015 0.55 0.53 0.54 1,571 7 2,917
26/04/2015 0.54 0.52 0.54 4,027 16 7,648
Download Table