NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2021 | 0.89 | 0.82 | 0.89 | 1,598 | 8 | 1,823 |
30/06/2021 | 0.88 | 0.85 | 0.85 | 5,994 | 16 | 6,950 |
29/06/2021 | 0.89 | 0.87 | 0.89 | 2,789 | 6 | 3,200 |
28/06/2021 | 0.90 | 0.86 | 0.90 | 11,639 | 22 | 13,253 |
27/06/2021 | 0.95 | 0.90 | 0.90 | 22,146 | 48 | 24,371 |
24/06/2021 | 0.94 | 0.89 | 0.94 | 17,898 | 30 | 19,756 |
23/06/2021 | 0.91 | 0.88 | 0.90 | 20,064 | 52 | 22,692 |
22/06/2021 | 0.96 | 0.92 | 0.92 | 40,412 | 51 | 42,655 |
21/06/2021 | 0.92 | 0.92 | 0.92 | 5,244 | 7 | 5,700 |
20/06/2021 | 0.88 | 0.88 | 0.88 | 23,143 | 17 | 26,299 |
17/06/2021 | 0.84 | 0.84 | 0.84 | 39,567 | 24 | 47,103 |
16/06/2021 | 0.80 | 0.77 | 0.80 | 21,657 | 20 | 27,148 |
15/06/2021 | 0.77 | 0.75 | 0.77 | 16,994 | 22 | 22,240 |
14/06/2021 | 0.76 | 0.72 | 0.74 | 4,119 | 16 | 5,501 |
13/06/2021 | 0.76 | 0.73 | 0.73 | 17,217 | 20 | 23,030 |
10/06/2021 | 0.76 | 0.75 | 0.76 | 7,672 | 22 | 10,203 |
09/06/2021 | 0.75 | 0.74 | 0.74 | 186 | 2 | 251 |
08/06/2021 | 0.75 | 0.74 | 0.74 | 4,460 | 14 | 6,000 |
07/06/2021 | 0.74 | 0.72 | 0.74 | 19,075 | 30 | 26,072 |
06/06/2021 | 0.73 | 0.73 | 0.73 | 730 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2013 | 0.75 | 0.68 | 0.73 | 49,629 | 118 | 69,782 |
17/03/2013 | 0.71 | 0.68 | 0.71 | 9,572 | 50 | 13,822 |
10/03/2013 | 0.71 | 0.67 | 0.69 | 16,812 | 49 | 24,650 |
03/03/2013 | 0.76 | 0.67 | 0.70 | 60,731 | 167 | 84,939 |
24/02/2013 | 0.73 | 0.61 | 0.72 | 62,700 | 128 | 90,309 |
17/02/2013 | 0.59 | 0.51 | 0.59 | 15,788 | 62 | 28,700 |
10/02/2013 | 0.53 | 0.49 | 0.53 | 18,901 | 69 | 36,604 |
03/02/2013 | 0.54 | 0.50 | 0.50 | 12,206 | 54 | 23,467 |
27/01/2013 | 0.56 | 0.47 | 0.54 | 104,744 | 152 | 200,167 |
21/01/2013 | 0.49 | 0.45 | 0.48 | 12,243 | 45 | 25,757 |
13/01/2013 | 0.49 | 0.43 | 0.48 | 67,207 | 152 | 143,365 |
06/01/2013 | 0.45 | 0.43 | 0.45 | 25,461 | 91 | 57,049 |
30/12/2012 | 0.45 | 0.43 | 0.43 | 23,555 | 30 | 52,850 |
23/12/2012 | 0.45 | 0.43 | 0.45 | 5,830 | 30 | 13,300 |
16/12/2012 | 0.44 | 0.42 | 0.43 | 17,699 | 52 | 40,536 |
09/12/2012 | 0.43 | 0.42 | 0.43 | 14,353 | 11 | 33,420 |
02/12/2012 | 0.43 | 0.42 | 0.43 | 5,599 | 23 | 13,289 |
25/11/2012 | 0.44 | 0.43 | 0.43 | 4,248 | 18 | 9,803 |
18/11/2012 | 0.44 | 0.41 | 0.43 | 30,238 | 54 | 71,447 |
11/11/2012 | 0.47 | 0.43 | 0.44 | 45,164 | 113 | 100,121 |