Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions4
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares1,135
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded681

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2021 0.63 0.60 0.63 2,510 21 4,135
16/02/2021 0.62 0.61 0.62 493 3 800
15/02/2021 0.63 0.62 0.63 9,953 22 16,050
14/02/2021 0.63 0.60 0.63 11,501 25 18,693
11/02/2021 0.67 0.63 0.63 15,831 28 24,530
10/02/2021 0.65 0.62 0.64 5,913 34 9,323
09/02/2021 0.63 0.62 0.62 63,243 79 101,683
08/02/2021 0.68 0.65 0.65 43,201 79 65,945
07/02/2021 0.68 0.67 0.68 50,931 83 75,105
04/02/2021 0.65 0.61 0.65 68,647 85 107,449
03/02/2021 0.62 0.60 0.62 27,540 59 45,359
02/02/2021 0.60 0.58 0.60 30,720 33 51,597
01/02/2021 0.58 0.57 0.58 17,499 35 30,665
31/01/2021 0.58 0.56 0.57 9,826 23 17,230
28/01/2021 0.57 0.56 0.57 6,866 16 12,250
27/01/2021 0.57 0.55 0.56 12,579 29 22,490
26/01/2021 0.58 0.56 0.57 6,981 23 12,346
25/01/2021 0.59 0.57 0.57 22,278 40 38,708
24/01/2021 0.58 0.57 0.58 47,252 70 82,249
21/01/2021 0.56 0.54 0.56 58,955 66 107,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.68 0.64 0.64 1,181 13 1,833
31/07/2011 0.68 0.62 0.67 12,586 49 19,204
24/07/2011 0.67 0.63 0.65 6,188 31 9,594
17/07/2011 0.67 0.65 0.65 1,219 9 1,845
10/07/2011 0.69 0.66 0.69 1,633 19 2,435
03/07/2011 0.69 0.66 0.69 2,689 13 3,912
26/06/2011 0.69 0.65 0.69 8,830 17 13,155
19/06/2011 0.69 0.66 0.66 7,906 33 11,633
12/06/2011 0.74 0.68 0.69 7,875 40 11,008
05/06/2011 0.75 0.70 0.71 8,169 32 11,383
29/05/2011 0.79 0.71 0.72 45,068 113 60,328
22/05/2011 0.87 0.76 0.76 24,067 95 29,373
15/05/2011 0.91 0.91 0.91 2,007 15 2,206
23/01/2011 0.66 0.61 0.63 16,275 58 25,606
16/01/2011 0.71 0.66 0.68 3,702 18 5,505
09/01/2011 0.71 0.66 0.70 5,446 34 7,935
02/01/2011 0.71 0.68 0.71 8,257 31 11,965
26/12/2010 0.71 0.69 0.71 14,869 28 21,160
19/12/2010 0.70 0.64 0.68 19,074 34 28,110
12/12/2010 0.69 0.66 0.69 3,240 13 4,800
Download Table