Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.98
Last Closing0.96
No. of Transactions7
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares2,581
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.85 0.84 0.85 1,505 8 1,786
13/04/2023 0.84 0.84 0.84 332 1 395
12/04/2023 0.84 0.84 0.84 84 1 100
11/04/2023 0.84 0.83 0.83 1,748 3 2,100
10/04/2023 0.85 0.84 0.85 429 2 510
05/04/2023 0.85 0.84 0.85 344 7 405
03/04/2023 0.86 0.86 0.86 86 1 100
02/04/2023 0.87 0.85 0.85 4,716 4 5,517
30/03/2023 0.85 0.84 0.85 253 2 300
29/03/2023 0.85 0.84 0.85 1,784 8 2,105
21/03/2023 0.87 0.86 0.87 26 2 30
20/03/2023 0.86 0.86 0.86 129 1 150
19/03/2023 0.87 0.87 0.87 1,743 2 2,004
16/03/2023 0.88 0.85 0.88 568 4 657
15/03/2023 0.84 0.84 0.84 1,296 2 1,543
14/03/2023 0.85 0.84 0.84 3,731 7 4,400
09/03/2023 0.88 0.84 0.87 3,701 10 4,351
08/03/2023 0.88 0.86 0.86 2,731 8 3,171
07/03/2023 0.87 0.86 0.87 170 3 197
06/03/2023 0.87 0.85 0.86 2,237 9 2,604
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.57 0.54 0.57 1,899 6 3,427
28/07/2013 0.58 0.56 0.58 1,963 7 3,449
21/07/2013 0.59 0.57 0.59 5,401 12 9,388
14/07/2013 0.59 0.57 0.59 690 5 1,200
07/07/2013 0.59 0.55 0.59 5,858 27 10,407
30/06/2013 0.60 0.57 0.59 4,953 17 8,650
23/06/2013 0.60 0.58 0.60 3,764 16 6,402
16/06/2013 0.62 0.59 0.61 3,999 13 6,700
09/06/2013 0.62 0.56 0.61 61,817 151 105,198
02/06/2013 0.63 0.58 0.63 4,283 23 7,146
26/05/2013 0.62 0.57 0.61 2,804 26 4,696
19/05/2013 0.63 0.60 0.60 4,218 16 6,836
12/05/2013 0.64 0.58 0.63 22,804 43 37,248
05/05/2013 0.62 0.54 0.62 5,801 32 9,848
28/04/2013 0.58 0.56 0.56 5,921 20 10,498
21/04/2013 0.54 0.50 0.54 6,052 26 11,586
14/04/2013 0.62 0.56 0.56 45,442 68 76,002
07/04/2013 0.70 0.62 0.62 18,740 62 28,530
31/03/2013 0.72 0.67 0.68 50,244 112 72,565
24/03/2013 0.75 0.68 0.73 49,629 118 69,782
Download Table