Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions11
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares6,214
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded3,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.57 0.55 0.56 12,579 29 22,490
26/01/2021 0.58 0.56 0.57 6,981 23 12,346
25/01/2021 0.59 0.57 0.57 22,278 40 38,708
24/01/2021 0.58 0.57 0.58 47,252 70 82,249
21/01/2021 0.56 0.54 0.56 58,955 66 107,587
20/01/2021 0.54 0.54 0.54 10,509 6 19,461
19/01/2021 0.55 0.54 0.54 3,680 8 6,700
18/01/2021 0.55 0.54 0.55 14,184 29 25,800
17/01/2021 0.55 0.54 0.54 15,448 33 28,600
14/01/2021 0.54 0.54 0.54 2,160 3 4,000
13/01/2021 0.55 0.54 0.55 2,863 8 5,300
12/01/2021 0.55 0.54 0.55 19,420 16 35,554
11/01/2021 0.56 0.55 0.55 331 3 600
10/01/2021 0.55 0.55 0.55 4,400 4 8,000
07/01/2021 0.56 0.55 0.55 6,284 10 11,424
06/01/2021 0.56 0.55 0.56 5,319 12 9,662
05/01/2021 0.55 0.55 0.55 110 1 200
04/01/2021 0.53 0.53 0.53 4,771 6 9,001
03/01/2021 0.53 0.53 0.53 3,710 1 7,000
29/12/2020 0.53 0.53 0.53 570 2 1,076
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.69 0.66 0.69 3,240 13 4,800
05/12/2010 0.69 0.62 0.69 16,127 68 25,209
28/11/2010 0.70 0.67 0.67 9,749 40 14,529
21/11/2010 0.70 0.67 0.68 12,414 51 18,228
14/11/2010 0.70 0.69 0.70 681 6 981
07/11/2010 0.73 0.68 0.70 12,708 53 18,455
31/10/2010 0.76 0.70 0.71 15,493 50 21,525
24/10/2010 0.77 0.74 0.76 14,862 42 19,688
17/10/2010 0.78 0.75 0.76 11,182 34 14,749
10/10/2010 0.81 0.76 0.77 10,610 46 13,793
03/10/2010 0.82 0.76 0.81 13,245 58 16,623
26/09/2010 0.80 0.76 0.79 12,065 59 15,325
19/09/2010 0.82 0.77 0.77 32,254 108 41,047
13/09/2010 0.83 0.80 0.81 22,781 68 28,141
05/09/2010 0.84 0.77 0.80 23,960 71 29,635
29/08/2010 0.79 0.76 0.76 14,161 53 18,339
22/08/2010 0.84 0.77 0.77 23,205 75 29,270
15/08/2010 0.87 0.80 0.83 18,523 59 22,290
08/08/2010 0.90 0.85 0.87 2,240 20 2,570
01/08/2010 0.92 0.87 0.88 8,821 39 9,892
Download Table