NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2020 | 0.52 | 0.52 | 0.52 | 754 | 2 | 1,450 |
07/12/2020 | 0.52 | 0.52 | 0.52 | 598 | 2 | 1,150 |
06/12/2020 | 0.52 | 0.52 | 0.52 | 1,040 | 2 | 2,000 |
03/12/2020 | 0.53 | 0.53 | 0.53 | 159 | 2 | 300 |
02/12/2020 | 0.52 | 0.52 | 0.52 | 3,120 | 6 | 6,000 |
01/12/2020 | 0.53 | 0.52 | 0.53 | 2,420 | 5 | 4,650 |
30/11/2020 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
29/11/2020 | 0.53 | 0.52 | 0.52 | 9 | 2 | 18 |
26/11/2020 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
25/11/2020 | 0.54 | 0.52 | 0.54 | 9,818 | 21 | 18,525 |
24/11/2020 | 0.53 | 0.51 | 0.53 | 12,129 | 15 | 23,517 |
23/11/2020 | 0.52 | 0.51 | 0.51 | 5,547 | 9 | 10,869 |
22/11/2020 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
19/11/2020 | 0.50 | 0.50 | 0.50 | 400 | 4 | 800 |
17/11/2020 | 0.50 | 0.49 | 0.50 | 736 | 4 | 1,500 |
05/11/2020 | 0.50 | 0.50 | 0.50 | 1,657 | 4 | 3,314 |
04/11/2020 | 0.50 | 0.49 | 0.49 | 3,756 | 8 | 7,651 |
03/11/2020 | 0.51 | 0.50 | 0.50 | 3,815 | 9 | 7,621 |
02/11/2020 | 0.51 | 0.51 | 0.51 | 1,734 | 2 | 3,400 |
01/11/2020 | 0.51 | 0.51 | 0.51 | 1,690 | 3 | 3,314 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2010 | 0.94 | 0.90 | 0.94 | 10,374 | 21 | 11,300 |
27/06/2010 | 0.95 | 0.90 | 0.94 | 16,878 | 42 | 18,211 |
20/06/2010 | 0.95 | 0.90 | 0.92 | 20,424 | 47 | 21,926 |
13/06/2010 | 0.95 | 0.89 | 0.92 | 51,765 | 88 | 56,802 |
06/06/2010 | 0.98 | 0.91 | 0.92 | 57,680 | 94 | 61,680 |
30/05/2010 | 1.05 | 0.91 | 1.00 | 19,519 | 50 | 20,325 |
23/05/2010 | 1.11 | 1.00 | 1.04 | 17,944 | 57 | 17,415 |
16/05/2010 | 1.13 | 1.06 | 1.08 | 23,320 | 38 | 21,462 |
09/05/2010 | 1.18 | 1.04 | 1.11 | 77,434 | 120 | 68,490 |
02/05/2010 | 1.14 | 1.07 | 1.09 | 31,811 | 39 | 28,921 |
25/04/2010 | 1.13 | 1.06 | 1.11 | 33,803 | 68 | 30,806 |
18/04/2010 | 1.14 | 1.05 | 1.10 | 43,787 | 77 | 40,337 |
11/04/2010 | 1.25 | 1.09 | 1.16 | 152,302 | 162 | 127,160 |
04/04/2010 | 1.24 | 1.06 | 1.24 | 134,084 | 180 | 113,332 |
28/03/2010 | 1.10 | 0.94 | 1.07 | 63,201 | 121 | 60,865 |
21/03/2010 | 1.04 | 0.90 | 0.93 | 55,491 | 97 | 56,893 |
14/03/2010 | 0.96 | 0.90 | 0.96 | 53,000 | 123 | 56,714 |
07/03/2010 | 0.93 | 0.91 | 0.91 | 11,840 | 31 | 12,950 |
28/02/2010 | 0.94 | 0.90 | 0.92 | 26,385 | 71 | 28,915 |
21/02/2010 | 0.99 | 0.88 | 0.90 | 41,725 | 81 | 46,228 |