NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2021 | 0.60 | 0.59 | 0.60 | 6,814 | 21 | 11,500 |
25/03/2021 | 0.59 | 0.57 | 0.59 | 12,344 | 13 | 21,150 |
24/03/2021 | 0.58 | 0.57 | 0.57 | 9,098 | 15 | 15,960 |
23/03/2021 | 0.58 | 0.57 | 0.57 | 29,645 | 40 | 51,610 |
22/03/2021 | 0.59 | 0.58 | 0.59 | 8,414 | 13 | 14,458 |
21/03/2021 | 0.60 | 0.59 | 0.60 | 7,584 | 10 | 12,850 |
18/03/2021 | 0.60 | 0.57 | 0.59 | 22,787 | 33 | 38,877 |
17/03/2021 | 0.58 | 0.57 | 0.58 | 3,935 | 10 | 6,904 |
16/03/2021 | 0.58 | 0.57 | 0.58 | 8,206 | 16 | 14,395 |
15/03/2021 | 0.59 | 0.58 | 0.59 | 10,645 | 23 | 18,209 |
14/03/2021 | 0.59 | 0.58 | 0.59 | 8,609 | 16 | 14,771 |
11/03/2021 | 0.58 | 0.57 | 0.58 | 31,147 | 45 | 54,194 |
10/03/2021 | 0.59 | 0.57 | 0.59 | 6,040 | 13 | 10,413 |
09/03/2021 | 0.59 | 0.58 | 0.59 | 19,624 | 19 | 33,425 |
08/03/2021 | 0.63 | 0.59 | 0.60 | 16,984 | 26 | 28,330 |
07/03/2021 | 0.64 | 0.61 | 0.61 | 2,500 | 14 | 4,049 |
04/03/2021 | 0.63 | 0.63 | 0.63 | 63 | 2 | 100 |
03/03/2021 | 0.62 | 0.61 | 0.62 | 5,279 | 19 | 8,650 |
02/03/2021 | 0.63 | 0.62 | 0.63 | 1,222 | 2 | 1,970 |
01/03/2021 | 0.63 | 0.62 | 0.62 | 723 | 4 | 1,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2012 | 0.43 | 0.41 | 0.43 | 2,952 | 23 | 6,894 |
15/01/2012 | 0.44 | 0.41 | 0.42 | 1,811 | 19 | 4,393 |
08/01/2012 | 0.45 | 0.42 | 0.42 | 5,984 | 35 | 13,826 |
02/01/2012 | 0.47 | 0.45 | 0.45 | 1,448 | 8 | 3,211 |
26/12/2011 | 0.47 | 0.45 | 0.45 | 1,009 | 12 | 2,220 |
18/12/2011 | 0.51 | 0.45 | 0.45 | 3,580 | 29 | 7,530 |
11/12/2011 | 0.50 | 0.46 | 0.50 | 10,465 | 64 | 21,475 |
04/12/2011 | 0.48 | 0.46 | 0.48 | 2,997 | 33 | 6,422 |
27/11/2011 | 0.50 | 0.44 | 0.50 | 9,135 | 43 | 20,053 |
20/11/2011 | 0.50 | 0.46 | 0.46 | 6,226 | 38 | 13,224 |
13/11/2011 | 0.52 | 0.48 | 0.50 | 8,168 | 35 | 16,553 |
30/10/2011 | 0.53 | 0.51 | 0.51 | 7,971 | 29 | 15,395 |
23/10/2011 | 0.57 | 0.52 | 0.54 | 10,894 | 43 | 20,286 |
16/10/2011 | 0.65 | 0.55 | 0.58 | 10,662 | 45 | 18,041 |
09/10/2011 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
25/09/2011 | 0.70 | 0.67 | 0.67 | 935 | 2 | 1,342 |
18/09/2011 | 0.70 | 0.69 | 0.70 | 289 | 4 | 416 |
11/09/2011 | 0.69 | 0.63 | 0.68 | 2,745 | 20 | 4,144 |
04/09/2011 | 0.67 | 0.64 | 0.67 | 6,889 | 25 | 10,599 |
28/08/2011 | 0.67 | 0.61 | 0.67 | 463 | 6 | 744 |