NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2021 | 0.60 | 0.59 | 0.60 | 2,523 | 15 | 4,275 |
27/04/2021 | 0.60 | 0.60 | 0.60 | 8,100 | 14 | 13,500 |
26/04/2021 | 0.62 | 0.61 | 0.62 | 8,883 | 16 | 14,560 |
25/04/2021 | 0.63 | 0.60 | 0.62 | 16,469 | 41 | 26,755 |
22/04/2021 | 0.61 | 0.60 | 0.60 | 8,099 | 12 | 13,461 |
21/04/2021 | 0.60 | 0.59 | 0.60 | 4,603 | 10 | 7,800 |
20/04/2021 | 0.59 | 0.59 | 0.59 | 5,874 | 8 | 9,956 |
19/04/2021 | 0.59 | 0.58 | 0.59 | 1,357 | 5 | 2,338 |
15/04/2021 | 0.58 | 0.58 | 0.58 | 1,252 | 3 | 2,158 |
14/04/2021 | 0.58 | 0.58 | 0.58 | 5,718 | 8 | 9,859 |
13/04/2021 | 0.58 | 0.58 | 0.58 | 7,917 | 16 | 13,650 |
12/04/2021 | 0.57 | 0.57 | 0.57 | 2,679 | 2 | 4,700 |
08/04/2021 | 0.58 | 0.58 | 0.58 | 2,378 | 5 | 4,100 |
07/04/2021 | 0.59 | 0.58 | 0.59 | 31,805 | 36 | 54,782 |
06/04/2021 | 0.59 | 0.59 | 0.59 | 4,383 | 20 | 7,428 |
05/04/2021 | 0.61 | 0.60 | 0.60 | 3,730 | 23 | 6,200 |
01/04/2021 | 0.61 | 0.59 | 0.60 | 8,523 | 22 | 14,161 |
31/03/2021 | 0.60 | 0.59 | 0.60 | 3,678 | 11 | 6,170 |
30/03/2021 | 0.59 | 0.59 | 0.59 | 4,934 | 13 | 8,362 |
29/03/2021 | 0.60 | 0.59 | 0.59 | 11,057 | 20 | 18,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2012 | 0.52 | 0.50 | 0.51 | 13,385 | 14 | 25,919 |
03/06/2012 | 0.52 | 0.50 | 0.51 | 10,045 | 12 | 19,713 |
27/05/2012 | 0.55 | 0.51 | 0.54 | 19,532 | 64 | 36,161 |
20/05/2012 | 0.57 | 0.53 | 0.54 | 15,460 | 40 | 28,200 |
13/05/2012 | 0.67 | 0.59 | 0.60 | 12,327 | 59 | 20,138 |
06/05/2012 | 0.67 | 0.64 | 0.66 | 12,019 | 45 | 18,289 |
30/04/2012 | 0.68 | 0.63 | 0.67 | 15,546 | 66 | 23,693 |
22/04/2012 | 0.69 | 0.62 | 0.65 | 86,276 | 176 | 134,261 |
15/04/2012 | 0.76 | 0.66 | 0.66 | 79,386 | 158 | 111,778 |
08/04/2012 | 0.69 | 0.55 | 0.69 | 60,573 | 115 | 96,467 |
01/04/2012 | 0.56 | 0.49 | 0.56 | 23,706 | 100 | 44,229 |
25/03/2012 | 0.50 | 0.47 | 0.50 | 8,684 | 48 | 17,870 |
18/03/2012 | 0.51 | 0.44 | 0.48 | 30,104 | 92 | 61,776 |
11/03/2012 | 0.48 | 0.42 | 0.46 | 26,734 | 119 | 57,789 |
04/03/2012 | 0.42 | 0.38 | 0.40 | 2,432 | 26 | 6,090 |
26/02/2012 | 0.40 | 0.38 | 0.40 | 4,858 | 44 | 12,575 |
19/02/2012 | 0.42 | 0.37 | 0.39 | 13,057 | 76 | 33,564 |
12/02/2012 | 0.43 | 0.41 | 0.42 | 8,120 | 37 | 19,573 |
05/02/2012 | 0.45 | 0.42 | 0.43 | 2,603 | 21 | 6,058 |
29/01/2012 | 0.43 | 0.39 | 0.43 | 3,364 | 23 | 8,103 |