NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2021 | 0.76 | 0.74 | 0.76 | 374 | 3 | 505 |
09/09/2021 | 0.75 | 0.74 | 0.75 | 1,084 | 6 | 1,463 |
08/09/2021 | 0.75 | 0.73 | 0.75 | 93 | 2 | 125 |
07/09/2021 | 0.75 | 0.73 | 0.74 | 4,005 | 11 | 5,400 |
06/09/2021 | 0.75 | 0.74 | 0.75 | 108 | 2 | 145 |
05/09/2021 | 0.75 | 0.73 | 0.75 | 5,234 | 7 | 7,160 |
02/09/2021 | 0.75 | 0.74 | 0.75 | 1,270 | 3 | 1,707 |
30/08/2021 | 0.75 | 0.75 | 0.75 | 150 | 2 | 200 |
29/08/2021 | 0.76 | 0.74 | 0.74 | 608 | 6 | 818 |
26/08/2021 | 0.74 | 0.72 | 0.74 | 3,565 | 9 | 4,925 |
25/08/2021 | 0.74 | 0.74 | 0.74 | 148 | 2 | 200 |
24/08/2021 | 0.76 | 0.76 | 0.76 | 8 | 3 | 10 |
23/08/2021 | 0.75 | 0.73 | 0.75 | 1,498 | 5 | 2,051 |
18/08/2021 | 0.76 | 0.75 | 0.75 | 1,921 | 8 | 2,552 |
17/08/2021 | 0.76 | 0.76 | 0.76 | 624 | 1 | 821 |
16/08/2021 | 0.75 | 0.74 | 0.75 | 889 | 4 | 1,201 |
15/08/2021 | 0.77 | 0.76 | 0.76 | 14,173 | 17 | 18,635 |
12/08/2021 | 0.79 | 0.79 | 0.79 | 175 | 1 | 222 |
09/08/2021 | 0.80 | 0.79 | 0.80 | 3,201 | 8 | 4,026 |
08/08/2021 | 0.78 | 0.78 | 0.78 | 3,276 | 4 | 4,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2014 | 0.59 | 0.54 | 0.56 | 32,263 | 93 | 57,101 |
29/12/2013 | 0.53 | 0.50 | 0.53 | 6,461 | 23 | 12,635 |
22/12/2013 | 0.54 | 0.51 | 0.51 | 5,683 | 28 | 10,884 |
16/12/2013 | 0.52 | 0.51 | 0.51 | 2,809 | 7 | 5,500 |
08/12/2013 | 0.52 | 0.51 | 0.51 | 20,150 | 63 | 39,185 |
01/12/2013 | 0.51 | 0.49 | 0.51 | 13,669 | 60 | 27,277 |
24/11/2013 | 0.55 | 0.52 | 0.52 | 10,485 | 35 | 19,960 |
17/11/2013 | 0.54 | 0.51 | 0.53 | 17,776 | 80 | 34,093 |
10/11/2013 | 0.54 | 0.51 | 0.54 | 4,637 | 33 | 8,811 |
03/11/2013 | 0.53 | 0.50 | 0.52 | 4,954 | 25 | 9,597 |
27/10/2013 | 0.57 | 0.51 | 0.51 | 7,444 | 56 | 13,781 |
20/10/2013 | 0.57 | 0.53 | 0.55 | 38,634 | 87 | 69,577 |
13/10/2013 | 0.55 | 0.55 | 0.55 | 1,118 | 13 | 2,032 |
06/10/2013 | 0.55 | 0.51 | 0.53 | 4,445 | 33 | 8,408 |
29/09/2013 | 0.53 | 0.47 | 0.53 | 14,430 | 71 | 29,112 |
22/09/2013 | 0.47 | 0.45 | 0.47 | 2,663 | 24 | 5,764 |
15/09/2013 | 0.51 | 0.46 | 0.46 | 18,441 | 80 | 38,297 |
08/09/2013 | 0.50 | 0.46 | 0.49 | 23,216 | 79 | 48,086 |
01/09/2013 | 0.53 | 0.47 | 0.49 | 8,048 | 34 | 15,768 |
25/08/2013 | 0.57 | 0.51 | 0.51 | 4,826 | 25 | 9,055 |