Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.98
Last Closing0.96
No. of Transactions7
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares2,581
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.65 0.65 0.65 9,032 7 13,896
05/12/2023 0.67 0.65 0.67 416 6 631
04/12/2023 0.67 0.65 0.67 402 5 614
03/12/2023 0.67 0.65 0.67 654 6 1,001
30/11/2023 0.67 0.65 0.67 4,795 19 7,341
29/11/2023 0.64 0.64 0.64 3,136 20 4,900
28/11/2023 0.66 0.64 0.64 7,010 10 10,950
27/11/2023 0.65 0.64 0.64 551 2 860
26/11/2023 0.66 0.65 0.66 5,227 10 8,040
23/11/2023 0.67 0.65 0.67 14,232 36 21,760
22/11/2023 0.66 0.64 0.66 12,376 24 19,240
21/11/2023 0.65 0.64 0.65 3,704 17 5,779
20/11/2023 0.65 0.64 0.65 57 3 89
16/11/2023 0.65 0.63 0.65 3,215 15 5,102
15/11/2023 0.65 0.63 0.65 1,822 16 2,880
13/11/2023 0.65 0.64 0.65 356 2 555
12/11/2023 0.65 0.64 0.65 652 6 1,005
09/11/2023 0.64 0.64 0.64 640 7 1,000
08/11/2023 0.65 0.64 0.65 526 5 821
07/11/2023 0.64 0.64 0.64 320 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.50 0.47 0.49 9,622 32 19,919
17/04/2016 0.53 0.50 0.51 8,478 27 16,640
10/04/2016 0.50 0.46 0.49 8,807 23 18,651
03/04/2016 0.50 0.48 0.50 5,749 21 11,689
27/03/2016 0.52 0.49 0.51 4,849 14 9,621
20/03/2016 0.55 0.52 0.54 8,118 21 15,074
13/03/2016 0.54 0.52 0.54 14,595 41 27,351
06/03/2016 0.55 0.51 0.52 5,886 23 11,156
28/02/2016 0.55 0.51 0.54 19,717 52 36,794
21/02/2016 0.52 0.48 0.52 10,474 51 20,529
14/02/2016 0.52 0.48 0.48 19,174 53 38,528
07/02/2016 0.53 0.51 0.53 3,100 19 6,010
31/01/2016 0.56 0.52 0.52 26,215 49 49,038
24/01/2016 0.57 0.55 0.56 14,039 39 24,998
17/01/2016 0.59 0.54 0.54 26,621 103 46,177
10/01/2016 0.56 0.47 0.56 32,068 92 60,301
03/01/2016 0.49 0.46 0.48 3,140 30 6,550
27/12/2015 0.49 0.48 0.48 3,058 11 6,309
20/12/2015 0.48 0.48 0.48 2,482 18 5,170
13/12/2015 0.47 0.46 0.47 10,055 35 21,714
Download Table