Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions8
SectorDiversified Financial Services
Low Price1.10
Opening Price1.13
No. of Shares30,463
Div0.00
Change-0.01
Closing Price1.14
Average Price1.10
P/E18.23
Value Traded33,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.67 0.65 0.67 402 5 614
03/12/2023 0.67 0.65 0.67 654 6 1,001
30/11/2023 0.67 0.65 0.67 4,795 19 7,341
29/11/2023 0.64 0.64 0.64 3,136 20 4,900
28/11/2023 0.66 0.64 0.64 7,010 10 10,950
27/11/2023 0.65 0.64 0.64 551 2 860
26/11/2023 0.66 0.65 0.66 5,227 10 8,040
23/11/2023 0.67 0.65 0.67 14,232 36 21,760
22/11/2023 0.66 0.64 0.66 12,376 24 19,240
21/11/2023 0.65 0.64 0.65 3,704 17 5,779
20/11/2023 0.65 0.64 0.65 57 3 89
16/11/2023 0.65 0.63 0.65 3,215 15 5,102
15/11/2023 0.65 0.63 0.65 1,822 16 2,880
13/11/2023 0.65 0.64 0.65 356 2 555
12/11/2023 0.65 0.64 0.65 652 6 1,005
09/11/2023 0.64 0.64 0.64 640 7 1,000
08/11/2023 0.65 0.64 0.65 526 5 821
07/11/2023 0.64 0.64 0.64 320 1 500
06/11/2023 0.65 0.64 0.65 385 2 600
05/11/2023 0.66 0.64 0.66 2,685 12 4,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.55 0.53 0.54 5,720 25 10,633
06/11/2016 0.56 0.54 0.55 10,340 27 18,900
30/10/2016 0.56 0.53 0.56 18,763 51 34,340
23/10/2016 0.56 0.53 0.54 4,002 17 7,284
16/10/2016 0.55 0.53 0.55 11,125 26 20,593
09/10/2016 0.55 0.53 0.53 6,806 30 12,522
03/10/2016 0.55 0.53 0.55 8,947 33 16,370
25/09/2016 0.57 0.53 0.54 7,598 31 13,706
18/09/2016 0.57 0.56 0.57 931 5 1,650
04/09/2016 0.58 0.53 0.57 17,828 68 31,772
28/08/2016 0.56 0.54 0.56 3,502 11 6,342
21/08/2016 0.61 0.54 0.57 61,555 77 102,642
14/08/2016 0.57 0.51 0.57 47,593 91 88,517
07/08/2016 0.57 0.54 0.54 19,012 44 33,830
31/07/2016 0.61 0.52 0.56 110,625 178 196,243
24/07/2016 0.59 0.51 0.59 82,602 160 147,970
17/07/2016 0.49 0.44 0.49 17,476 75 37,202
10/07/2016 0.46 0.44 0.45 6,271 36 14,036
26/06/2016 0.45 0.43 0.45 427 5 950
19/06/2016 0.46 0.45 0.45 3,157 12 6,990
Download Table