Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.98
Last Closing0.96
No. of Transactions7
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares2,581
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 0.63 0.62 0.62 3,834 9 6,180
12/02/2024 0.65 0.64 0.65 3,425 14 5,351
11/02/2024 0.65 0.64 0.65 8,581 6 13,279
08/02/2024 0.66 0.66 0.66 762 2 1,155
06/02/2024 0.68 0.64 0.68 12,953 21 20,132
05/02/2024 0.67 0.66 0.67 3,568 4 5,400
04/02/2024 0.66 0.66 0.66 660 4 1,000
01/02/2024 0.69 0.68 0.68 6,155 7 9,050
31/01/2024 0.68 0.66 0.68 2,593 6 3,925
30/01/2024 0.68 0.66 0.68 671 6 1,005
29/01/2024 0.67 0.66 0.66 1,101 4 1,650
28/01/2024 0.67 0.67 0.67 536 3 800
25/01/2024 0.68 0.66 0.68 530 4 800
24/01/2024 0.66 0.66 0.66 30 1 45
23/01/2024 0.67 0.66 0.66 3,434 5 5,200
22/01/2024 0.67 0.67 0.67 1,699 3 2,536
21/01/2024 0.68 0.68 0.68 272 2 400
18/01/2024 0.69 0.67 0.69 1,694 4 2,525
17/01/2024 0.67 0.67 0.67 670 2 1,000
16/01/2024 0.69 0.68 0.68 3,469 6 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.64 0.56 0.59 111,400 226 191,235
05/02/2017 0.72 0.64 0.64 183,433 216 275,072
29/01/2017 0.76 0.71 0.74 143,231 268 193,534
22/01/2017 0.77 0.67 0.75 379,150 408 522,203
15/01/2017 0.72 0.59 0.68 357,089 334 526,623
08/01/2017 0.59 0.53 0.59 82,063 179 145,211
02/01/2017 0.53 0.49 0.53 16,939 60 33,580
26/12/2016 0.49 0.47 0.49 6,290 29 13,070
18/12/2016 0.50 0.48 0.48 2,671 14 5,411
11/12/2016 0.50 0.49 0.50 550 4 1,114
04/12/2016 0.50 0.48 0.50 4,305 23 8,731
27/11/2016 0.52 0.50 0.51 15,858 45 31,508
20/11/2016 0.53 0.52 0.52 4,224 21 8,050
13/11/2016 0.55 0.53 0.54 5,720 25 10,633
06/11/2016 0.56 0.54 0.55 10,340 27 18,900
30/10/2016 0.56 0.53 0.56 18,763 51 34,340
23/10/2016 0.56 0.53 0.54 4,002 17 7,284
16/10/2016 0.55 0.53 0.55 11,125 26 20,593
09/10/2016 0.55 0.53 0.53 6,806 30 12,522
03/10/2016 0.55 0.53 0.55 8,947 33 16,370
Download Table