Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions5
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares352
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 0.75 0.75 0.75 2,325 4 3,100
24/10/2021 0.76 0.74 0.76 3,940 8 5,253
17/10/2021 0.75 0.75 0.75 258 2 344
14/10/2021 0.78 0.74 0.78 2,619 10 3,429
13/10/2021 0.75 0.74 0.75 2,560 7 3,450
12/10/2021 0.76 0.75 0.75 1,513 5 2,004
11/10/2021 0.75 0.75 0.75 375 1 500
10/10/2021 0.78 0.75 0.77 5,976 21 7,849
05/10/2021 0.75 0.75 0.75 375 1 500
30/09/2021 0.75 0.72 0.75 1,426 4 1,955
29/09/2021 0.75 0.72 0.75 12 2 17
28/09/2021 0.73 0.71 0.73 8,824 17 12,259
27/09/2021 0.73 0.73 0.73 20 1 28
23/09/2021 0.75 0.73 0.75 1,713 5 2,333
22/09/2021 0.75 0.73 0.75 3,745 4 5,100
21/09/2021 0.72 0.72 0.72 576 1 800
19/09/2021 0.74 0.73 0.74 2,338 4 3,200
16/09/2021 0.74 0.74 0.74 296 1 400
15/09/2021 0.75 0.73 0.75 1,482 5 2,028
14/09/2021 0.74 0.74 0.74 1,402 3 1,895
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.53 0.49 0.52 6,028 23 11,800
26/05/2014 0.51 0.49 0.50 1,925 13 3,878
18/05/2014 0.51 0.50 0.50 4,446 16 8,836
11/05/2014 0.53 0.51 0.51 18,153 57 34,970
04/05/2014 0.54 0.52 0.54 2,899 19 5,529
27/04/2014 0.53 0.52 0.53 3,719 25 7,087
20/04/2014 0.55 0.53 0.53 5,990 25 11,210
13/04/2014 0.57 0.54 0.55 12,362 33 22,458
06/04/2014 0.58 0.55 0.56 7,594 24 13,669
30/03/2014 0.59 0.57 0.57 1,219 17 2,120
23/03/2014 0.60 0.57 0.58 9,497 22 16,222
16/03/2014 0.61 0.59 0.59 4,925 19 8,200
09/03/2014 0.63 0.60 0.60 16,599 49 27,482
02/03/2014 0.65 0.62 0.63 6,509 30 10,290
23/02/2014 0.65 0.62 0.65 1,208 10 1,900
16/02/2014 0.67 0.62 0.63 5,805 19 8,858
09/02/2014 0.67 0.63 0.66 10,078 23 15,396
02/02/2014 0.72 0.65 0.65 48,511 84 69,387
26/01/2014 0.75 0.64 0.69 70,526 121 99,154
19/01/2014 0.72 0.58 0.72 35,724 87 55,028
Download Table