Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions8
SectorDiversified Financial Services
Low Price1.10
Opening Price1.13
No. of Shares30,463
Div0.00
Change-0.01
Closing Price1.14
Average Price1.10
P/E18.23
Value Traded33,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 0.74 0.72 0.74 199 3 273
14/06/2023 0.73 0.72 0.73 685 4 948
13/06/2023 0.75 0.75 0.75 4 1 5
12/06/2023 0.74 0.72 0.74 966 3 1,336
11/06/2023 0.73 0.72 0.73 2,317 5 3,201
08/06/2023 0.75 0.73 0.73 804 5 1,100
06/06/2023 0.74 0.73 0.74 530 3 718
05/06/2023 0.73 0.73 0.73 365 1 500
04/06/2023 0.73 0.73 0.73 292 1 400
31/05/2023 0.74 0.73 0.73 2,411 7 3,299
30/05/2023 0.74 0.73 0.73 2,667 9 3,650
29/05/2023 0.74 0.73 0.74 14,877 26 20,364
28/05/2023 0.75 0.74 0.74 2,953 5 3,988
24/05/2023 0.75 0.74 0.74 470 5 629
23/05/2023 0.74 0.74 0.74 407 5 550
22/05/2023 0.75 0.75 0.75 2,963 8 3,950
21/05/2023 0.75 0.75 0.75 150 1 200
18/05/2023 0.76 0.75 0.76 1,001 6 1,335
17/05/2023 0.76 0.75 0.76 3,072 15 4,056
16/05/2023 0.76 0.74 0.76 3,245 11 4,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.52 0.49 0.51 40,936 58 81,515
23/11/2014 0.49 0.47 0.48 4,267 15 8,900
16/11/2014 0.47 0.45 0.46 1,705 14 3,704
09/11/2014 0.47 0.45 0.47 5,228 26 11,310
02/11/2014 0.49 0.46 0.47 8,790 40 18,675
26/10/2014 0.49 0.46 0.49 2,669 19 5,651
19/10/2014 0.48 0.47 0.47 878 7 1,860
12/10/2014 0.50 0.48 0.48 4,599 16 9,499
08/10/2014 0.50 0.49 0.49 2,117 8 4,300
28/09/2014 0.49 0.46 0.49 6,151 27 12,736
21/09/2014 0.49 0.47 0.47 409,337 67 836,419
14/09/2014 0.49 0.47 0.48 2,252 18 4,690
07/09/2014 0.49 0.48 0.48 11,404 34 23,704
31/08/2014 0.49 0.48 0.49 10,382 39 21,602
24/08/2014 0.52 0.46 0.51 16,841 59 34,417
17/08/2014 0.48 0.47 0.48 1,151 9 2,443
10/08/2014 0.50 0.47 0.47 7,446 25 15,512
03/08/2014 0.51 0.47 0.49 5,748 16 11,913
20/07/2014 0.51 0.49 0.50 2,360 20 4,792
13/07/2014 0.51 0.49 0.51 159 2 313
Download Table