Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price1.08
Last Closing1.10
No. of Transactions11
SectorDiversified Financial Services
Low Price1.07
Opening Price1.08
No. of Shares1,767
Div0.00
Change-0.03
Closing Price1.07
Average Price1.08
P/E17.11
Value Traded1,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.67 0.67 0.67 181 1 270
21/07/2024 0.67 0.65 0.67 1,490 6 2,258
18/07/2024 0.67 0.65 0.67 532 6 808
16/07/2024 0.67 0.66 0.67 145 2 220
15/07/2024 0.67 0.67 0.67 13 1 20
14/07/2024 0.69 0.66 0.66 2,517 14 3,708
11/07/2024 0.68 0.65 0.68 3,049 20 4,536
10/07/2024 0.66 0.62 0.66 11,970 52 18,677
09/07/2024 0.63 0.60 0.63 1,510 8 2,461
08/07/2024 0.61 0.61 0.61 1,050 8 1,722
04/07/2024 0.62 0.62 0.62 81 3 131
03/07/2024 0.62 0.60 0.61 4,198 16 6,868
02/07/2024 0.62 0.60 0.60 668 7 1,098
01/07/2024 0.62 0.60 0.62 1,518 9 2,463
30/06/2024 0.62 0.60 0.62 212 2 346
27/06/2024 0.62 0.60 0.62 849 5 1,405
26/06/2024 0.63 0.61 0.63 1,361 12 2,210
25/06/2024 0.61 0.61 0.61 61 1 100
13/06/2024 0.62 0.61 0.62 64 2 105
12/06/2024 0.62 0.62 0.62 6 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.57 0.54 0.56 795 11 1,420
04/11/2018 0.57 0.55 0.55 3,853 17 6,908
28/10/2018 0.58 0.57 0.58 5,050 15 8,815
21/10/2018 0.59 0.56 0.59 7,599 30 13,237
14/10/2018 0.58 0.55 0.58 11,809 39 21,203
07/10/2018 0.55 0.53 0.55 5,570 18 10,346
30/09/2018 0.55 0.53 0.54 2,545 12 4,763
23/09/2018 0.55 0.53 0.54 49,231 18 91,330
16/09/2018 0.55 0.54 0.54 8,273 21 15,219
09/09/2018 0.56 0.55 0.56 657 8 1,180
02/09/2018 0.56 0.53 0.56 3,606 17 6,556
26/08/2018 0.56 0.54 0.55 4,157 8 7,597
19/08/2018 0.55 0.54 0.55 1,360 7 2,500
12/08/2018 0.57 0.55 0.56 1,305 9 2,341
05/08/2018 0.57 0.55 0.56 6,571 21 11,700
29/07/2018 0.60 0.55 0.55 22,853 39 40,688
22/07/2018 0.60 0.58 0.59 10,092 26 17,033
15/07/2018 0.60 0.57 0.59 4,956 26 8,462
08/07/2018 0.60 0.57 0.58 4,869 22 8,360
01/07/2018 0.60 0.58 0.58 7,222 18 12,313
Download Table