Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price1.08
Last Closing1.10
No. of Transactions11
SectorDiversified Financial Services
Low Price1.07
Opening Price1.08
No. of Shares1,767
Div0.00
Change-0.03
Closing Price1.07
Average Price1.08
P/E17.11
Value Traded1,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 0.65 0.65 0.65 1,294 3 1,990
16/12/2024 0.65 0.64 0.65 321 2 500
15/12/2024 0.62 0.62 0.62 4 3 6
12/12/2024 0.63 0.63 0.63 5,971 2 9,478
10/12/2024 0.65 0.65 0.65 325 1 500
09/12/2024 0.65 0.64 0.64 3,870 9 6,041
08/12/2024 0.67 0.66 0.67 46 2 70
01/12/2024 0.68 0.65 0.68 601 6 900
28/11/2024 0.66 0.62 0.66 13,120 29 20,129
27/11/2024 0.63 0.62 0.63 814 3 1,300
26/11/2024 0.64 0.63 0.64 319 2 500
25/11/2024 0.65 0.64 0.65 257 2 400
24/11/2024 0.64 0.64 0.64 714 1 1,115
21/11/2024 0.65 0.64 0.64 7,256 8 11,198
20/11/2024 0.65 0.64 0.64 3,173 7 4,900
19/11/2024 0.69 0.66 0.66 20,754 35 31,009
18/11/2024 0.69 0.65 0.69 29,126 45 42,932
17/11/2024 0.68 0.65 0.68 25,609 57 37,960
14/11/2024 0.66 0.63 0.65 20,400 40 31,750
13/11/2024 0.63 0.62 0.63 10,480 23 16,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.53 0.48 0.50 23,845 69 47,679
16/08/2020 0.56 0.50 0.53 32,761 82 61,405
09/08/2020 0.49 0.46 0.49 20,315 43 42,725
04/08/2020 0.49 0.47 0.47 16,665 44 35,038
26/07/2020 0.50 0.49 0.49 1,742 5 3,551
19/07/2020 0.52 0.49 0.49 14,998 51 30,000
12/07/2020 0.50 0.48 0.49 6,594 14 13,696
05/07/2020 0.51 0.49 0.50 479 7 962
28/06/2020 0.50 0.50 0.50 500 2 1,000
21/06/2020 0.52 0.49 0.52 3,631 23 7,228
14/06/2020 0.51 0.49 0.49 7,537 16 15,206
07/06/2020 0.54 0.50 0.52 13,278 15 25,832
31/05/2020 0.56 0.54 0.54 5,151 14 9,334
26/05/2020 0.58 0.56 0.58 2,470 3 4,400
17/05/2020 0.57 0.56 0.57 1,794 2 3,200
15/03/2020 0.57 0.57 0.57 174 3 306
08/03/2020 0.63 0.59 0.59 8,940 23 14,596
01/03/2020 0.67 0.62 0.64 8,059 27 12,637
23/02/2020 0.66 0.63 0.66 16,451 38 25,714
16/02/2020 0.67 0.63 0.63 18,817 21 28,839
Download Table