NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2022 | 0.78 | 0.73 | 0.76 | 1,021 | 7 | 1,378 |
09/11/2022 | 0.79 | 0.76 | 0.76 | 4,971 | 7 | 6,500 |
08/11/2022 | 0.80 | 0.77 | 0.80 | 176 | 4 | 226 |
07/11/2022 | 0.78 | 0.75 | 0.78 | 147 | 5 | 196 |
06/11/2022 | 0.75 | 0.75 | 0.75 | 1,577 | 4 | 2,102 |
03/11/2022 | 0.78 | 0.78 | 0.78 | 8 | 2 | 10 |
02/11/2022 | 0.75 | 0.75 | 0.75 | 4,238 | 8 | 5,650 |
01/11/2022 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
31/10/2022 | 0.80 | 0.77 | 0.80 | 2,557 | 4 | 3,320 |
30/10/2022 | 0.80 | 0.77 | 0.80 | 170 | 3 | 220 |
27/10/2022 | 0.80 | 0.77 | 0.80 | 2,649 | 5 | 3,350 |
25/10/2022 | 0.80 | 0.76 | 0.80 | 780 | 2 | 1,025 |
19/10/2022 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
18/10/2022 | 0.78 | 0.78 | 0.78 | 20 | 1 | 25 |
17/10/2022 | 0.80 | 0.78 | 0.80 | 818 | 4 | 1,025 |
12/10/2022 | 0.78 | 0.78 | 0.78 | 12 | 1 | 16 |
11/10/2022 | 0.81 | 0.78 | 0.78 | 997 | 10 | 1,274 |
10/10/2022 | 0.79 | 0.78 | 0.79 | 938 | 4 | 1,202 |
09/10/2022 | 0.80 | 0.80 | 0.80 | 1,245 | 1 | 1,556 |
05/10/2022 | 0.80 | 0.80 | 0.80 | 77 | 1 | 96 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2018 | 0.60 | 0.59 | 0.59 | 3,856 | 17 | 6,522 |
08/04/2018 | 0.62 | 0.60 | 0.60 | 5,038 | 13 | 8,361 |
01/04/2018 | 0.62 | 0.60 | 0.62 | 2,277 | 9 | 3,711 |
25/03/2018 | 0.62 | 0.60 | 0.61 | 18,301 | 32 | 30,009 |
18/03/2018 | 0.64 | 0.60 | 0.63 | 5,470 | 24 | 8,887 |
11/03/2018 | 0.63 | 0.61 | 0.62 | 7,612 | 28 | 12,349 |
04/03/2018 | 0.64 | 0.61 | 0.63 | 3,355 | 18 | 5,366 |
25/02/2018 | 0.64 | 0.61 | 0.62 | 60,098 | 25 | 96,830 |
18/02/2018 | 0.66 | 0.60 | 0.64 | 19,185 | 71 | 30,173 |
11/02/2018 | 0.67 | 0.61 | 0.61 | 26,762 | 65 | 41,850 |
04/02/2018 | 0.64 | 0.57 | 0.61 | 6,928 | 34 | 11,538 |
28/01/2018 | 0.61 | 0.57 | 0.59 | 9,561 | 30 | 16,118 |
21/01/2018 | 0.65 | 0.59 | 0.60 | 4,277 | 22 | 7,058 |
14/01/2018 | 0.64 | 0.63 | 0.63 | 721 | 4 | 1,144 |
07/01/2018 | 0.65 | 0.64 | 0.64 | 10,124 | 21 | 15,686 |
31/12/2017 | 0.67 | 0.64 | 0.65 | 24,621 | 32 | 37,655 |
24/12/2017 | 0.66 | 0.64 | 0.66 | 5,537 | 21 | 8,532 |
17/12/2017 | 0.69 | 0.67 | 0.67 | 6,290 | 18 | 9,209 |
10/12/2017 | 0.68 | 0.63 | 0.68 | 30,074 | 73 | 45,947 |
03/12/2017 | 0.68 | 0.65 | 0.65 | 2,951 | 15 | 4,500 |