Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions8
SectorDiversified Financial Services
Low Price0.96
Opening Price0.98
No. of Shares12,191
Div0.00
Change0.00
Closing Price1.00
Average Price0.96
P/E15.44
Value Traded11,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.65 0.64 0.65 339 3 528
06/02/2025 0.64 0.63 0.64 350 3 550
05/02/2025 0.65 0.62 0.65 461 9 722
04/02/2025 0.64 0.62 0.64 747 7 1,182
03/02/2025 0.62 0.62 0.62 124 1 200
02/02/2025 0.65 0.61 0.61 1,755 10 2,812
30/01/2025 0.67 0.64 0.64 12,712 20 19,788
29/01/2025 0.67 0.65 0.67 7,100 33 10,807
27/01/2025 0.65 0.64 0.65 2,515 6 3,926
23/01/2025 0.64 0.64 0.64 1,280 1 2,000
22/01/2025 0.66 0.61 0.65 3,826 17 5,976
21/01/2025 0.63 0.62 0.63 1,319 4 2,127
20/01/2025 0.62 0.61 0.62 5,751 9 9,413
19/01/2025 0.63 0.63 0.63 630 1 1,000
16/01/2025 0.64 0.61 0.64 1,148 7 1,809
14/01/2025 0.62 0.61 0.61 354 3 574
12/01/2025 0.62 0.62 0.62 124 1 200
09/01/2025 0.63 0.61 0.63 8,545 12 13,974
08/01/2025 0.62 0.62 0.62 4,927 9 7,946
06/01/2025 0.65 0.64 0.65 1,111 5 1,722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.52 0.51 0.51 17,323 38 33,742
11/10/2020 0.53 0.51 0.53 8,779 18 16,833
04/10/2020 0.56 0.53 0.53 48,609 61 88,982
27/09/2020 0.58 0.56 0.57 30,471 69 54,225
20/09/2020 0.60 0.53 0.57 121,670 233 211,621
13/09/2020 0.54 0.52 0.53 22,231 82 42,010
06/09/2020 0.52 0.50 0.52 5,396 26 10,558
30/08/2020 0.51 0.49 0.51 9,572 41 19,194
23/08/2020 0.53 0.48 0.50 23,845 69 47,679
16/08/2020 0.56 0.50 0.53 32,761 82 61,405
09/08/2020 0.49 0.46 0.49 20,315 43 42,725
04/08/2020 0.49 0.47 0.47 16,665 44 35,038
26/07/2020 0.50 0.49 0.49 1,742 5 3,551
19/07/2020 0.52 0.49 0.49 14,998 51 30,000
12/07/2020 0.50 0.48 0.49 6,594 14 13,696
05/07/2020 0.51 0.49 0.50 479 7 962
28/06/2020 0.50 0.50 0.50 500 2 1,000
21/06/2020 0.52 0.49 0.52 3,631 23 7,228
14/06/2020 0.51 0.49 0.49 7,537 16 15,206
07/06/2020 0.54 0.50 0.52 13,278 15 25,832
Download Table