NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 05/07/2026
MarketSecond
High Price1.08
Last Closing1.10
No. of Transactions11
SectorDiversified Financial Services
Low Price1.07
Opening Price1.08
No. of Shares1,767
Div0.00
Change-0.03
Closing Price1.07
Average Price1.08
P/E17.11
Value Traded1,907
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2024 | 0.64 | 0.62 | 0.62 | 3,123 | 5 | 5,020 |
| 26/08/2024 | 0.64 | 0.62 | 0.64 | 514 | 3 | 820 |
| 25/08/2024 | 0.65 | 0.62 | 0.62 | 2,584 | 7 | 4,161 |
| 21/08/2024 | 0.65 | 0.62 | 0.65 | 1,023 | 7 | 1,625 |
| 20/08/2024 | 0.65 | 0.59 | 0.65 | 894 | 8 | 1,495 |
| 19/08/2024 | 0.62 | 0.62 | 0.62 | 124 | 2 | 200 |
| 15/08/2024 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 14/08/2024 | 0.65 | 0.63 | 0.63 | 1,594 | 7 | 2,517 |
| 13/08/2024 | 0.64 | 0.63 | 0.64 | 1,388 | 2 | 2,200 |
| 12/08/2024 | 0.65 | 0.64 | 0.65 | 257 | 3 | 400 |
| 11/08/2024 | 0.63 | 0.60 | 0.63 | 418 | 5 | 682 |
| 08/08/2024 | 0.60 | 0.60 | 0.60 | 1,234 | 5 | 2,056 |
| 06/08/2024 | 0.62 | 0.60 | 0.61 | 4,398 | 7 | 7,325 |
| 04/08/2024 | 0.62 | 0.62 | 0.62 | 450 | 4 | 725 |
| 31/07/2024 | 0.65 | 0.62 | 0.65 | 2,832 | 8 | 4,511 |
| 30/07/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 3 | 5,000 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 28/07/2024 | 0.66 | 0.65 | 0.65 | 326 | 2 | 500 |
| 25/07/2024 | 0.65 | 0.65 | 0.65 | 585 | 3 | 900 |
| 23/07/2024 | 0.68 | 0.65 | 0.68 | 1,309 | 7 | 1,980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 0.47 | 0.46 | 0.47 | 2,170 | 12 | 4,670 |
| 07/04/2019 | 0.48 | 0.44 | 0.45 | 15,662 | 44 | 33,735 |
| 31/03/2019 | 0.52 | 0.49 | 0.49 | 39,326 | 25 | 80,103 |
| 24/03/2019 | 0.49 | 0.47 | 0.49 | 6,384 | 30 | 13,243 |
| 17/03/2019 | 0.51 | 0.48 | 0.49 | 3,304 | 14 | 6,770 |
| 10/03/2019 | 0.50 | 0.47 | 0.50 | 19,744 | 42 | 40,599 |
| 03/03/2019 | 0.51 | 0.49 | 0.49 | 8,338 | 25 | 16,580 |
| 24/02/2019 | 0.52 | 0.49 | 0.51 | 38,705 | 29 | 75,951 |
| 17/02/2019 | 0.53 | 0.48 | 0.48 | 5,676 | 30 | 11,442 |
| 10/02/2019 | 0.54 | 0.51 | 0.54 | 6,156 | 16 | 11,833 |
| 03/02/2019 | 0.54 | 0.52 | 0.54 | 11,009 | 15 | 20,804 |
| 27/01/2019 | 0.55 | 0.53 | 0.54 | 44,894 | 15 | 83,300 |
| 20/01/2019 | 0.54 | 0.54 | 0.54 | 1,080 | 2 | 2,000 |
| 30/12/2018 | 0.56 | 0.53 | 0.56 | 9,061 | 7 | 16,812 |
| 23/12/2018 | 0.55 | 0.52 | 0.53 | 21,399 | 23 | 40,572 |
| 16/12/2018 | 0.55 | 0.55 | 0.55 | 55 | 2 | 100 |
| 09/12/2018 | 0.57 | 0.55 | 0.57 | 669 | 3 | 1,200 |
| 02/12/2018 | 0.58 | 0.57 | 0.57 | 21,740 | 22 | 38,137 |
| 25/11/2018 | 0.57 | 0.55 | 0.57 | 44,228 | 9 | 79,000 |
| 18/11/2018 | 0.57 | 0.55 | 0.57 | 177 | 4 | 320 |