Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price1.08
Last Closing1.10
No. of Transactions11
SectorDiversified Financial Services
Low Price1.07
Opening Price1.08
No. of Shares1,767
Div0.00
Change-0.03
Closing Price1.07
Average Price1.08
P/E17.11
Value Traded1,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.62 0.62 0.62 637 4 1,028
11/11/2024 0.62 0.62 0.62 1,561 8 2,517
10/11/2024 0.62 0.61 0.62 2,093 19 3,428
07/11/2024 0.61 0.59 0.61 4,605 17 7,675
06/11/2024 0.61 0.59 0.61 316 3 527
05/11/2024 0.60 0.58 0.60 345 5 585
04/11/2024 0.60 0.60 0.60 17 1 29
03/11/2024 0.60 0.60 0.60 4 1 7
31/10/2024 0.61 0.60 0.60 8,355 7 13,916
30/10/2024 0.62 0.59 0.60 7,773 15 13,135
29/10/2024 0.62 0.60 0.61 8,749 13 14,484
28/10/2024 0.62 0.62 0.62 531 3 856
23/10/2024 0.64 0.62 0.64 255 5 401
22/10/2024 0.63 0.62 0.63 1,800 7 2,900
21/10/2024 0.63 0.61 0.63 2,286 17 3,655
20/10/2024 0.62 0.61 0.61 3,675 7 5,986
17/10/2024 0.62 0.62 0.62 1,240 2 2,000
16/10/2024 0.63 0.61 0.63 3,196 6 5,200
14/10/2024 0.62 0.62 0.62 817 3 1,318
10/10/2024 0.62 0.61 0.62 248 4 406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.69 0.66 0.67 35,904 49 53,470
02/02/2020 0.71 0.69 0.69 14,752 18 21,204
26/01/2020 0.72 0.70 0.70 13,311 23 18,852
19/01/2020 0.75 0.73 0.74 3,551 11 4,815
12/01/2020 0.74 0.69 0.74 36,163 77 50,834
29/12/2019 0.83 0.80 0.82 2,656 9 3,290
22/12/2019 0.82 0.79 0.81 21,039 23 26,339
15/12/2019 0.82 0.81 0.81 16,025 12 19,644
08/12/2019 0.84 0.82 0.83 32,055 29 38,843
01/12/2019 0.84 0.82 0.83 62,722 19 75,619
24/11/2019 0.85 0.82 0.83 38,821 71 46,578
17/11/2019 0.87 0.81 0.85 46,795 75 55,761
10/11/2019 0.85 0.80 0.81 25,680 53 30,928
03/11/2019 0.85 0.79 0.83 27,130 44 32,726
27/10/2019 0.83 0.75 0.81 73,577 42 92,700
20/10/2019 0.82 0.73 0.82 36,656 59 46,678
13/10/2019 0.74 0.72 0.73 16,665 27 22,857
06/10/2019 0.74 0.71 0.73 6,840 22 9,515
29/09/2019 0.76 0.71 0.72 50,027 90 69,224
22/09/2019 0.77 0.74 0.74 8,269 14 11,070
Download Table