Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions8
SectorDiversified Financial Services
Low Price0.96
Opening Price0.98
No. of Shares12,191
Div0.00
Change0.00
Closing Price1.00
Average Price0.96
P/E15.44
Value Traded11,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 0.64 0.63 0.64 10,956 7 17,390
09/03/2025 0.63 0.62 0.62 3,565 7 5,670
06/03/2025 0.63 0.63 0.63 1,525 8 2,420
04/03/2025 0.64 0.63 0.63 5,918 10 9,375
03/03/2025 0.65 0.62 0.64 39,670 33 62,926
02/03/2025 0.64 0.62 0.64 4,461 9 7,117
27/02/2025 0.64 0.62 0.63 5,828 11 9,360
26/02/2025 0.62 0.62 0.62 6,386 5 10,300
25/02/2025 0.63 0.63 0.63 8,442 13 13,400
24/02/2025 0.66 0.64 0.64 22,660 33 35,000
23/02/2025 0.64 0.61 0.64 178,895 34 287,788
20/02/2025 0.62 0.61 0.61 28,228 40 45,566
19/02/2025 0.62 0.61 0.62 4,950 11 8,015
18/02/2025 0.61 0.59 0.61 1,089 6 1,830
17/02/2025 0.60 0.60 0.60 432 4 720
16/02/2025 0.62 0.60 0.61 4,518 12 7,530
13/02/2025 0.62 0.60 0.62 3,975 8 6,514
12/02/2025 0.62 0.60 0.62 16,331 25 26,922
11/02/2025 0.65 0.62 0.62 10,423 21 16,770
10/02/2025 0.65 0.62 0.65 33 3 51
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.60 0.57 0.59 54,182 98 93,156
07/03/2021 0.64 0.57 0.58 76,295 117 130,411
28/02/2021 0.63 0.61 0.63 18,695 58 30,270
21/02/2021 0.63 0.60 0.60 23,920 68 39,611
14/02/2021 0.63 0.60 0.63 24,458 71 39,678
07/02/2021 0.68 0.62 0.63 179,119 303 276,586
31/01/2021 0.65 0.56 0.65 154,232 235 252,300
24/01/2021 0.59 0.55 0.57 95,955 178 168,043
17/01/2021 0.56 0.54 0.56 102,776 142 188,148
10/01/2021 0.56 0.54 0.54 29,174 34 53,454
03/01/2021 0.56 0.53 0.55 20,194 30 37,287
27/12/2020 0.53 0.52 0.53 3,310 5 6,246
20/12/2020 0.55 0.53 0.53 539 4 1,000
13/12/2020 0.55 0.52 0.53 11,068 35 20,572
06/12/2020 0.53 0.52 0.53 5,566 15 10,607
29/11/2020 0.53 0.52 0.53 6,228 16 11,968
22/11/2020 0.54 0.51 0.53 27,856 47 53,611
15/11/2020 0.50 0.49 0.50 1,136 8 2,300
01/11/2020 0.51 0.49 0.50 12,651 26 25,300
25/10/2020 0.53 0.50 0.51 22,790 39 45,114
Download Table