NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2013 | 1.05 | 1.03 | 1.05 | 3,098 | 31 | 3,005 |
| 18/11/2013 | 1.05 | 1.03 | 1.03 | 4,376 | 25 | 4,225 |
| 17/11/2013 | 1.07 | 1.06 | 1.07 | 702 | 6 | 657 |
| 14/11/2013 | 1.06 | 1.03 | 1.05 | 2,542 | 24 | 2,439 |
| 13/11/2013 | 1.10 | 1.02 | 1.02 | 3,801 | 27 | 3,674 |
| 12/11/2013 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 11/11/2013 | 1.08 | 1.06 | 1.08 | 1,985 | 12 | 1,853 |
| 10/11/2013 | 1.17 | 1.08 | 1.08 | 23,634 | 65 | 21,435 |
| 06/11/2013 | 1.13 | 1.06 | 1.13 | 20,287 | 48 | 18,533 |
| 05/11/2013 | 1.09 | 1.07 | 1.08 | 7,928 | 29 | 7,311 |
| 04/11/2013 | 1.18 | 1.12 | 1.12 | 12,744 | 54 | 11,249 |
| 03/11/2013 | 1.18 | 1.16 | 1.17 | 21,404 | 67 | 18,267 |
| 30/10/2013 | 1.12 | 1.12 | 1.12 | 17,472 | 30 | 15,600 |
| 29/10/2013 | 1.07 | 1.03 | 1.07 | 18,652 | 79 | 17,555 |
| 28/10/2013 | 1.05 | 1.01 | 1.02 | 10,151 | 38 | 10,033 |
| 27/10/2013 | 1.08 | 1.03 | 1.03 | 11,854 | 41 | 11,391 |
| 24/10/2013 | 1.08 | 1.05 | 1.08 | 18,416 | 59 | 17,445 |
| 23/10/2013 | 1.13 | 1.10 | 1.10 | 7,254 | 29 | 6,570 |
| 22/10/2013 | 1.20 | 1.15 | 1.15 | 21,389 | 58 | 18,359 |
| 21/10/2013 | 1.23 | 1.20 | 1.21 | 9,394 | 35 | 7,766 |