Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.80

Last Closing1.80

No. of Transactions3

SectorReal Estate

Low Price1.80

Opening Price1.80

No. of Shares187

Div0.00

Change0.00

Closing Price1.80

Average Price1.80

P/E7.59

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.31	0.30	0.30	17,878	73	58,286
01/02/2012	0.30	0.30	0.30	4,418	28	14,726
31/01/2012	0.29	0.28	0.29	5,764	41	19,911
30/01/2012	0.28	0.28	0.28	6,525	44	23,305
29/01/2012	0.27	0.26	0.27	2,223	19	8,250
26/01/2012	0.27	0.26	0.26	3,588	28	13,750
25/01/2012	0.29	0.27	0.27	4,109	35	14,911
24/01/2012	0.29	0.28	0.28	3,911	35	13,850
23/01/2012	0.30	0.29	0.29	4,468	27	15,300
22/01/2012	0.31	0.30	0.30	3,058	29	10,175
19/01/2012	0.31	0.30	0.30	4,533	26	15,100
18/01/2012	0.31	0.31	0.31	5,303	19	17,105
17/01/2012	0.32	0.32	0.32	736	6	2,300
16/01/2012	0.32	0.32	0.32	277	7	865
15/01/2012	0.34	0.32	0.32	3,183	22	9,850
12/01/2012	0.33	0.32	0.33	1,991	10	6,190
11/01/2012	0.32	0.32	0.32	32	1	100
10/01/2012	0.33	0.31	0.33	898	13	2,795
09/01/2012	0.33	0.31	0.32	802	9	2,520
08/01/2012	0.32	0.31	0.32	1,600	17	5,030

Download Table