Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2008	0.84	0.82	0.83	16,787	56	20,295
27/05/2008	0.84	0.82	0.83	8,902	43	10,730
26/05/2008	0.84	0.82	0.83	28,822	100	34,938
22/05/2008	0.84	0.82	0.82	54,728	97	66,220
21/05/2008	0.85	0.83	0.83	29,311	73	34,960
20/05/2008	0.85	0.83	0.84	43,325	111	51,718
19/05/2008	0.84	0.83	0.83	8,676	26	10,446
18/05/2008	0.84	0.82	0.83	39,032	70	47,011
15/05/2008	0.84	0.83	0.83	15,834	62	18,980
14/05/2008	0.85	0.83	0.83	98,346	93	117,264
13/05/2008	0.85	0.84	0.84	19,501	51	23,157
12/05/2008	0.85	0.83	0.84	27,288	84	32,283
11/05/2008	0.85	0.84	0.84	16,591	53	19,742
08/05/2008	0.85	0.83	0.84	41,743	77	49,742
07/05/2008	0.87	0.85	0.85	29,193	62	34,120
06/05/2008	0.86	0.83	0.85	60,475	81	71,452
05/05/2008	0.85	0.83	0.84	5,600	42	6,675
04/05/2008	0.88	0.82	0.83	192,439	196	226,600
29/04/2008	0.85	0.81	0.84	45,496	53	55,185
28/04/2008	0.85	0.82	0.82	25,003	51	30,040

Download Table