Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions10

SectorTransportation

Low Price0.48

Opening Price0.50

No. of Shares3,478

Div0.00

Change-0.01

Closing Price0.49

Average Price0.50

P/E17.14

Value Traded1,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.24	0.23	0.24	1,480	15	6,361
23/09/2021	0.24	0.23	0.24	58	2	250
22/09/2021	0.24	0.23	0.24	15	3	63
20/09/2021	0.24	0.23	0.23	414	9	1,734
19/09/2021	0.24	0.24	0.24	24	1	100
16/09/2021	0.24	0.23	0.24	3,421	6	14,264
15/09/2021	0.24	0.23	0.24	133	10	560
14/09/2021	0.25	0.24	0.24	1,138	8	4,740
13/09/2021	0.25	0.24	0.24	3,543	10	14,705
12/09/2021	0.25	0.25	0.25	88	3	350
09/09/2021	0.25	0.25	0.25	1,569	8	6,277
08/09/2021	0.25	0.25	0.25	1,275	2	5,100
07/09/2021	0.25	0.25	0.25	225	5	900
06/09/2021	0.25	0.24	0.24	700	2	2,900
05/09/2021	0.25	0.24	0.25	13,117	12	52,531
02/09/2021	0.26	0.26	0.26	26	1	100
01/09/2021	0.26	0.26	0.26	83	4	321
31/08/2021	0.26	0.25	0.26	337	4	1,315
29/08/2021	0.26	0.26	0.26	14	1	54
26/08/2021	0.25	0.25	0.25	481	3	1,924

Download Table