Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions3

SectorTransportation

Low Price0.49

Opening Price0.49

No. of Shares1,100

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E17.49

Value Traded540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2021	0.21	0.21	0.21	2,360	4	11,237
23/05/2021	0.21	0.21	0.21	1,054	3	5,019
20/05/2021	0.22	0.20	0.22	1,294	7	6,232
19/05/2021	0.21	0.20	0.21	6,598	14	32,941
18/05/2021	0.20	0.20	0.20	7,074	12	35,372
17/05/2021	0.21	0.20	0.20	13,347	26	66,156
16/05/2021	0.21	0.21	0.21	1,262	5	6,011
10/05/2021	0.21	0.21	0.21	863	4	4,109
06/05/2021	0.21	0.21	0.21	753	5	3,584
05/05/2021	0.21	0.20	0.21	2,651	11	13,131
04/05/2021	0.21	0.21	0.21	154	3	733
03/05/2021	0.22	0.21	0.21	615	4	2,880
02/05/2021	0.23	0.21	0.21	363	4	1,720
29/04/2021	0.22	0.22	0.22	22	1	100
28/04/2021	0.23	0.22	0.22	727	6	3,300
27/04/2021	0.22	0.22	0.22	440	1	2,000
26/04/2021	0.21	0.21	0.21	320	3	1,523
25/04/2021	0.22	0.22	0.22	242	2	1,100
22/04/2021	0.22	0.22	0.22	227	1	1,030
21/04/2021	0.23	0.23	0.23	23	2	100

Download Table