Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions6

SectorTransportation

Low Price0.49

Opening Price0.49

No. of Shares746

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E17.49

Value Traded367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.21	0.21	0.21	861	4	4,100
07/01/2021	0.20	0.20	0.20	1,812	3	9,059
06/01/2021	0.20	0.19	0.20	114,365	15	571,831
05/01/2021	0.20	0.20	0.20	400	3	2,000
03/01/2021	0.20	0.20	0.20	300	2	1,500
31/12/2020	0.19	0.19	0.19	95	1	500
30/12/2020	0.20	0.19	0.20	220	5	1,137
29/12/2020	0.19	0.19	0.19	481	2	2,529
27/12/2020	0.19	0.19	0.19	543	1	2,856
24/12/2020	0.19	0.19	0.19	893	2	4,699
22/12/2020	0.19	0.19	0.19	228	2	1,200
21/12/2020	0.20	0.20	0.20	20	1	100
17/12/2020	0.19	0.19	0.19	287	1	1,512
16/12/2020	0.20	0.20	0.20	967	7	4,835
15/12/2020	0.20	0.19	0.20	259	4	1,300
14/12/2020	0.20	0.20	0.20	120	2	600
13/12/2020	0.19	0.19	0.19	32	2	168
10/12/2020	0.19	0.19	0.19	3,445	8	18,130
08/12/2020	0.19	0.18	0.19	2,906	4	15,297
07/12/2020	0.19	0.19	0.19	2,470	6	13,000

Download Table