Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions10

SectorTransportation

Low Price0.48

Opening Price0.50

No. of Shares3,478

Div0.00

Change-0.01

Closing Price0.49

Average Price0.50

P/E17.14

Value Traded1,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2021	0.22	0.22	0.22	7,541	10	34,275
07/03/2021	0.22	0.20	0.22	1,108	5	5,039
04/03/2021	0.21	0.21	0.21	210	2	1,000
02/03/2021	0.22	0.22	0.22	316	1	1,438
25/02/2021	0.21	0.21	0.21	388	2	1,849
24/02/2021	0.21	0.20	0.21	1,836	3	8,754
23/02/2021	0.21	0.21	0.21	268	2	1,274
22/02/2021	0.21	0.21	0.21	945	2	4,500
21/02/2021	0.21	0.20	0.21	428	3	2,039
17/02/2021	0.21	0.20	0.21	3,686	12	17,863
16/02/2021	0.20	0.20	0.20	259	5	1,296
15/02/2021	0.20	0.20	0.20	900	4	4,500
14/02/2021	0.21	0.20	0.20	2,849	5	13,922
11/02/2021	0.21	0.21	0.21	210	2	1,000
10/02/2021	0.21	0.20	0.21	1,228	7	6,078
09/02/2021	0.21	0.21	0.21	408	5	1,943
08/02/2021	0.21	0.21	0.21	0	1	2
07/02/2021	0.22	0.21	0.21	1,195	5	5,500
04/02/2021	0.21	0.21	0.21	945	3	4,500
03/02/2021	0.21	0.21	0.21	105	1	500

Download Table