Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.49

Last Closing0.49

No. of Transactions3

SectorTransportation

Low Price0.49

Opening Price0.49

No. of Shares897

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E17.14

Value Traded440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2020	0.19	0.18	0.19	2,906	4	15,297
07/12/2020	0.19	0.19	0.19	2,470	6	13,000
06/12/2020	0.19	0.19	0.19	201	1	1,059
03/12/2020	0.19	0.19	0.19	2,280	7	12,000
01/12/2020	0.18	0.18	0.18	1	1	3
30/11/2020	0.18	0.18	0.18	2,070	2	11,500
29/11/2020	0.18	0.18	0.18	1,143	3	6,350
26/11/2020	0.18	0.18	0.18	6,660	5	37,000
25/11/2020	0.19	0.18	0.18	8,748	17	47,878
24/11/2020	0.19	0.18	0.19	10,280	12	57,024
23/11/2020	0.19	0.19	0.19	1,480	3	7,790
22/11/2020	0.20	0.19	0.20	3,145	6	16,500
19/11/2020	0.21	0.20	0.20	1,281	6	6,346
18/11/2020	0.22	0.21	0.21	7,798	11	35,800
17/11/2020	0.21	0.21	0.21	3,087	8	14,700
16/11/2020	0.20	0.20	0.20	183	3	916
15/11/2020	0.20	0.20	0.20	599	3	2,993
09/11/2020	0.20	0.20	0.20	40	2	200
08/11/2020	0.19	0.19	0.19	48	1	250
05/11/2020	0.20	0.19	0.20	682	8	3,590

Download Table