Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions296

SectorEngineering and Construction

Low Price1.34

Opening Price1.35

No. of Shares1,414,252

Div0.00

Change-0.02

Closing Price1.34

Average Price1.36

P/E9.55

Value Traded1,923,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2018	0.66	0.63	0.65	13,709	26	21,500
16/10/2018	0.67	0.64	0.66	23,102	22	35,795
15/10/2018	0.64	0.63	0.64	7,350	10	11,667
14/10/2018	0.63	0.62	0.63	1,050	5	1,694
11/10/2018	0.63	0.62	0.63	2,009	7	3,232
10/10/2018	0.63	0.62	0.63	5,239	15	8,450
09/10/2018	0.64	0.63	0.63	2,880	8	4,570
08/10/2018	0.64	0.63	0.64	12,021	20	19,079
07/10/2018	0.65	0.64	0.64	2,605	10	4,070
04/10/2018	0.65	0.64	0.65	11,630	25	18,170
03/10/2018	0.65	0.64	0.65	14,554	22	22,740
02/10/2018	0.65	0.63	0.65	11,820	10	18,600
01/10/2018	0.66	0.65	0.65	15,444	20	23,583
30/09/2018	0.68	0.66	0.68	4,871	10	7,280
27/09/2018	0.68	0.67	0.68	7,350	17	10,970
26/09/2018	0.69	0.68	0.69	5,244	9	7,711
25/09/2018	0.68	0.67	0.68	21,417	18	31,510
24/09/2018	0.69	0.68	0.69	5,495	11	8,080
23/09/2018	0.69	0.68	0.69	16,796	12	24,700
20/09/2018	0.69	0.67	0.68	72	3	105

Download Table