READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions296
SectorEngineering and Construction
Low Price1.34
Opening Price1.35
No. of Shares1,414,252
Div0.00
Change-0.02
Closing Price1.34
Average Price1.36
P/E9.55
Value Traded1,923,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2017 | 1.07 | 1.06 | 1.07 | 19,052 | 19 | 17,968 |
| 07/08/2017 | 1.06 | 1.05 | 1.06 | 27,420 | 19 | 26,008 |
| 06/08/2017 | 1.07 | 1.05 | 1.07 | 40,380 | 22 | 38,230 |
| 03/08/2017 | 1.07 | 1.06 | 1.07 | 18,021 | 10 | 17,000 |
| 02/08/2017 | 1.07 | 1.06 | 1.07 | 756 | 4 | 711 |
| 31/07/2017 | 1.08 | 1.05 | 1.08 | 29,207 | 37 | 27,690 |
| 30/07/2017 | 1.08 | 1.07 | 1.08 | 77,038 | 17 | 71,890 |
| 27/07/2017 | 1.08 | 1.06 | 1.08 | 10,972 | 18 | 10,300 |
| 26/07/2017 | 1.08 | 1.07 | 1.08 | 5,639 | 9 | 5,270 |
| 25/07/2017 | 1.08 | 1.07 | 1.08 | 14,179 | 12 | 13,250 |
| 24/07/2017 | 1.08 | 1.08 | 1.08 | 5,254 | 10 | 4,865 |
| 23/07/2017 | 1.09 | 1.08 | 1.09 | 23,437 | 23 | 21,700 |
| 20/07/2017 | 1.08 | 1.07 | 1.08 | 18,878 | 10 | 17,567 |
| 19/07/2017 | 1.08 | 1.06 | 1.08 | 24,398 | 32 | 22,800 |
| 18/07/2017 | 1.07 | 1.05 | 1.07 | 15,959 | 14 | 15,100 |
| 17/07/2017 | 1.07 | 1.05 | 1.07 | 40,603 | 25 | 38,400 |
| 16/07/2017 | 1.07 | 1.05 | 1.07 | 13,626 | 7 | 12,900 |
| 13/07/2017 | 1.06 | 1.06 | 1.06 | 17,013 | 16 | 16,050 |
| 12/07/2017 | 1.07 | 1.05 | 1.07 | 8,615 | 8 | 8,163 |
| 11/07/2017 | 1.07 | 1.05 | 1.07 | 25,877 | 9 | 24,390 |