SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.16 | 1.13 | 1.16 | 26,442 | 29 | 23,150 |
| 14/08/2008 | 1.15 | 1.14 | 1.14 | 17,121 | 38 | 14,924 |
| 13/08/2008 | 1.18 | 1.16 | 1.16 | 6,940 | 21 | 5,950 |
| 12/08/2008 | 1.18 | 1.16 | 1.17 | 10,156 | 24 | 8,734 |
| 11/08/2008 | 1.19 | 1.17 | 1.18 | 9,027 | 26 | 7,639 |
| 10/08/2008 | 1.20 | 1.18 | 1.20 | 19,085 | 24 | 16,000 |
| 07/08/2008 | 1.22 | 1.17 | 1.19 | 143,965 | 32 | 118,348 |
| 06/08/2008 | 1.20 | 1.17 | 1.20 | 8,217 | 32 | 6,905 |
| 05/08/2008 | 1.24 | 1.19 | 1.20 | 32,639 | 76 | 27,108 |
| 04/08/2008 | 1.26 | 1.21 | 1.24 | 51,456 | 89 | 41,157 |
| 03/08/2008 | 1.23 | 1.20 | 1.23 | 61,887 | 42 | 51,235 |
| 31/07/2008 | 1.23 | 1.17 | 1.21 | 29,257 | 46 | 24,299 |
| 30/07/2008 | 1.24 | 1.19 | 1.22 | 23,074 | 36 | 19,173 |
| 29/07/2008 | 1.23 | 1.20 | 1.22 | 6,293 | 16 | 5,150 |
| 28/07/2008 | 1.24 | 1.22 | 1.23 | 7,382 | 15 | 6,040 |
| 27/07/2008 | 1.25 | 1.21 | 1.24 | 25,301 | 32 | 20,709 |
| 24/07/2008 | 1.27 | 1.20 | 1.27 | 35,587 | 57 | 28,554 |
| 23/07/2008 | 1.31 | 1.24 | 1.24 | 23,728 | 48 | 18,582 |
| 22/07/2008 | 1.27 | 1.21 | 1.27 | 95,565 | 77 | 75,604 |
| 21/07/2008 | 1.23 | 1.19 | 1.21 | 12,189 | 17 | 10,150 |