Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares340

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2008	0.59	0.59	0.59	3,935	14	6,670
12/11/2008	0.62	0.62	0.62	11,098	25	17,900
11/11/2008	0.65	0.65	0.65	943	11	1,450
10/11/2008	0.68	0.68	0.68	13,990	32	20,573
09/11/2008	0.72	0.71	0.71	4,845	11	6,800
06/11/2008	0.75	0.72	0.74	89,282	22	122,318
05/11/2008	0.78	0.73	0.75	43,124	73	58,820
04/11/2008	0.77	0.75	0.76	10,291	29	13,690
03/11/2008	0.83	0.77	0.79	51,446	47	66,540
02/11/2008	0.81	0.77	0.81	29,934	48	37,425
30/10/2008	0.78	0.77	0.78	15,905	51	20,400
29/10/2008	0.75	0.75	0.75	6,752	14	9,002
28/10/2008	0.72	0.67	0.72	11,025	28	16,444
27/10/2008	0.70	0.70	0.70	2,863	12	4,090
26/10/2008	0.73	0.73	0.73	1,460	6	2,000
23/10/2008	0.80	0.76	0.76	105,178	13	131,650
22/10/2008	0.82	0.75	0.80	42,215	49	52,338
21/10/2008	0.84	0.79	0.79	49,393	43	62,492
20/10/2008	0.88	0.83	0.83	76,251	69	91,711
19/10/2008	0.87	0.85	0.87	22,008	24	25,790

Download Table