SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2009 | 0.76 | 0.72 | 0.76 | 82,435 | 95 | 110,285 |
21/01/2009 | 0.73 | 0.73 | 0.73 | 90,657 | 56 | 124,188 |
20/01/2009 | 0.70 | 0.68 | 0.70 | 128,219 | 88 | 183,325 |
19/01/2009 | 0.67 | 0.65 | 0.67 | 15,624 | 36 | 23,545 |
18/01/2009 | 0.64 | 0.59 | 0.64 | 19,587 | 22 | 31,166 |
15/01/2009 | 0.62 | 0.58 | 0.61 | 7,868 | 22 | 13,010 |
14/01/2009 | 0.60 | 0.58 | 0.60 | 18,961 | 29 | 31,860 |
13/01/2009 | 0.58 | 0.56 | 0.58 | 874 | 8 | 1,550 |
12/01/2009 | 0.58 | 0.58 | 0.58 | 46 | 1 | 80 |
11/01/2009 | 0.59 | 0.57 | 0.58 | 2,533 | 10 | 4,408 |
08/01/2009 | 0.59 | 0.56 | 0.59 | 3,844 | 13 | 6,756 |
07/01/2009 | 0.59 | 0.59 | 0.59 | 649 | 6 | 1,100 |
06/01/2009 | 0.58 | 0.56 | 0.57 | 27,157 | 29 | 47,350 |
05/01/2009 | 0.59 | 0.56 | 0.56 | 5,897 | 13 | 10,250 |
04/01/2009 | 0.57 | 0.53 | 0.57 | 11,762 | 28 | 20,757 |
30/12/2008 | 0.55 | 0.52 | 0.55 | 36,542 | 22 | 67,725 |
28/12/2008 | 0.55 | 0.52 | 0.54 | 51,342 | 29 | 97,156 |
24/12/2008 | 0.55 | 0.53 | 0.54 | 1,912 | 14 | 3,605 |
23/12/2008 | 0.55 | 0.53 | 0.55 | 3,054 | 7 | 5,760 |
22/12/2008 | 0.55 | 0.52 | 0.55 | 5,659 | 12 | 10,880 |