Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	0.61	0.59	0.61	24,869	23	41,086
21/04/2010	0.59	0.57	0.59	678	4	1,150
20/04/2010	0.59	0.57	0.58	6,649	10	11,650
19/04/2010	0.60	0.58	0.59	17,900	22	30,643
18/04/2010	0.62	0.61	0.61	31,218	42	50,900
15/04/2010	0.64	0.64	0.64	3,584	10	5,600
14/04/2010	0.67	0.67	0.67	18,613	21	27,780
13/04/2010	0.71	0.68	0.70	48,206	47	69,102
12/04/2010	0.69	0.66	0.69	42,483	60	62,355
08/04/2010	0.66	0.63	0.66	24,423	78	37,411
07/04/2010	0.63	0.60	0.63	16,277	21	25,930
06/04/2010	0.63	0.60	0.63	11,722	32	18,714
05/04/2010	0.62	0.60	0.62	6,068	18	9,804
04/04/2010	0.61	0.60	0.61	37,928	75	62,271
01/04/2010	0.59	0.57	0.59	9,270	44	15,817
31/03/2010	0.57	0.56	0.57	5,154	17	9,042
29/03/2010	0.57	0.57	0.57	855	2	1,500
28/03/2010	0.57	0.56	0.57	25,776	26	46,000
25/03/2010	0.57	0.56	0.57	236	9	418
24/03/2010	0.58	0.55	0.58	6,146	9	11,150

Download Table