Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.51	0.51	0.51	60,435	4	118,500
10/05/2017	0.50	0.50	0.50	500	1	1,000
09/05/2017	0.51	0.50	0.50	5,142	7	10,100
08/05/2017	0.51	0.50	0.50	5,900	5	11,600
07/05/2017	0.51	0.50	0.50	7,865	6	15,500
04/05/2017	0.51	0.50	0.50	8,126	5	16,050
03/05/2017	0.51	0.50	0.50	3,138	3	6,250
02/05/2017	0.50	0.50	0.50	75	2	150
27/04/2017	0.50	0.50	0.50	500	1	1,000
24/04/2017	0.50	0.50	0.50	100	3	200
23/04/2017	0.51	0.50	0.50	582,198	10	1,142,262
19/04/2017	0.50	0.50	0.50	4,000	6	8,000
16/04/2017	0.51	0.49	0.50	287,939	16	575,860
13/04/2017	0.49	0.48	0.49	5,785	7	12,000
12/04/2017	0.49	0.49	0.49	10	1	20
11/04/2017	0.49	0.49	0.49	2,352	4	4,800
06/04/2017	0.49	0.49	0.49	98	1	200
02/04/2017	0.50	0.50	0.50	275	3	550
29/03/2017	0.50	0.49	0.50	789	5	1,600
23/03/2017	0.50	0.50	0.50	75,000	1	150,000

Download Table